Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | 쿠코인 (KuCoin) | 966,417,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.246 | -3.38% | 7.04 | 7.04 | 7.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.28 | 7.37 | 6.97 | 7.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:00:30 | 0.387300 | 7.04 | UST |
AXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 7.29 | -0.170 | -2.23% | 7.44 | 7.61 | 7.25 | 16,603.00 |
| 28 4월(4) 2024 | 7.45 | 0.160 | 2.19% | 7.29 | 7.52 | 7.06 | 26,882.00 |
| 27 4월(4) 2024 | 7.29 | -0.100 | -1.29% | 7.38 | 7.40 | 7.14 | 35,635.00 |
| 26 4월(4) 2024 | 7.39 | -0.120 | -1.56% | 7.51 | 7.59 | 7.15 | 33,478.00 |
| 25 4월(4) 2024 | 7.50 | -0.200 | -2.61% | 7.71 | 8.42 | 7.42 | 32,245.00 |
| 24 4월(4) 2024 | 7.71 | -0.060 | -0.77% | 7.77 | 7.83 | 7.56 | 35,941.00 |
| 23 4월(4) 2024 | 7.77 | 0.200 | 2.66% | 7.57 | 7.86 | 7.56 | 29,714.00 |
| 22 4월(4) 2024 | 7.56 | -0.070 | -0.96% | 7.64 | 7.82 | 7.44 | 26,523.00 |
| 21 4월(4) 2024 | 7.64 | 0.660 | 9.54% | 6.93 | 7.68 | 6.83 | 34,615.00 |
| 20 4월(4) 2024 | 6.97 | -0.100 | -1.39% | 7.08 | 7.21 | 6.48 | 42,028.00 |
| 19 4월(4) 2024 | 7.07 | 0.160 | 2.27% | 6.91 | 7.14 | 6.75 | 33,998.00 |
| 18 4월(4) 2024 | 6.91 | -0.120 | -1.73% | 7.00 | 7.13 | 6.65 | 35,296.00 |
| 17 4월(4) 2024 | 7.04 | 0.100 | 1.44% | 6.88 | 7.10 | 6.62 | 36,650.00 |
| 16 4월(4) 2024 | 6.94 | -0.390 | -5.30% | 7.28 | 7.54 | 6.65 | 45,174.00 |
| 15 4월(4) 2024 | 7.32 | 0.260 | 3.62% | 6.99 | 7.42 | 6.61 | 62,588.00 |
| 14 4월(4) 2024 | 7.07 | -0.940 | -11.76% | 8.01 | 8.01 | 6.16 | 56,312.00 |
| 13 4월(4) 2024 | 8.01 | -1.55 | -16.18% | 9.55 | 9.68 | 7.73 | 33,511.00 |
| 12 4월(4) 2024 | 9.56 | -0.130 | -1.34% | 9.68 | 9.79 | 9.42 | 18,401.00 |
| 11 4월(4) 2024 | 9.69 | -0.220 | -2.25% | 9.90 | 9.96 | 9.31 | 25,771.00 |
| 10 4월(4) 2024 | 9.91 | -0.540 | -5.19% | 10.45 | 10.48 | 9.87 | 24,626.00 |
| 09 4월(4) 2024 | 10.45 | 0.640 | 6.48% | 9.81 | 10.59 | 9.59 | 22,668.00 |
| 08 4월(4) 2024 | 9.81 | 0.080 | 0.82% | 9.73 | 9.87 | 9.68 | 16,121.00 |
| 07 4월(4) 2024 | 9.73 | 0.130 | 1.33% | 9.58 | 9.84 | 9.54 | 20,493.00 |
| 06 4월(4) 2024 | 9.61 | -0.160 | -1.65% | 9.76 | 9.78 | 9.24 | 30,424.00 |
| 05 4월(4) 2024 | 9.77 | 0.220 | 2.26% | 9.53 | 9.97 | 9.27 | 30,500.00 |
| 04 4월(4) 2024 | 9.55 | 0.060 | 0.60% | 9.49 | 9.86 | 9.22 | 27,158.00 |
| 03 4월(4) 2024 | 9.49 | -0.760 | -7.43% | 10.26 | 10.26 | 9.46 | 27,689.00 |
| 02 4월(4) 2024 | 10.26 | -0.770 | -6.97% | 11.07 | 11.10 | 9.98 | 22,284.00 |
| 01 4월(4) 2024 | 11.02 | 0.210 | 1.96% | 10.81 | 11.03 | 10.77 | 14,799.00 |
| 31 3월(3) 2024 | 10.81 | -0.330 | -2.92% | 11.16 | 11.37 | 10.74 | 19,084.00 |
| 30 3월(3) 2024 | 11.14 | -0.100 | -0.89% | 11.20 | 11.43 | 10.77 | 22,042.00 |
