다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Avalanche (쿠코인 (KuCoin):AVAXBTC)
Avalanche (쿠코인 (KuCoin):AVAXBTC) 과거

AVAXBTC Avalanche

0.000572

0.00000145 (0.25%)

07:10:02 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	쿠코인 (KuCoin)	12,694,956,915	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000145	0.25%	0.00057200	0.00057189	0.00057213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00057202	0.00057736	0.00056476	0.00057055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	07:08:23	0.024600	0.00057200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19759222	346.20	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00057055	0.00003200	5.94%	0.00053917	0.00057708	0.00053512	2,294.00
01 5월(5) 2024	0.00053879	-0.00001800	-3.23%	0.00055271	0.00055581	0.00052969	834.00
30 4월(4) 2024	0.00055727	0.00001900	3.53%	0.00053744	0.00056038	0.00052795	1,020.00
29 4월(4) 2024	0.00053803	-0.00000500	-0.92%	0.00054372	0.00055323	0.00053803	444.00
28 4월(4) 2024	0.00054295	0.00000300	0.56%	0.00054008	0.00055380	0.00052904	1,171.00
27 4월(4) 2024	0.00054025	-0.00001100	-2.00%	0.00055114	0.00055521	0.00053813	645.00
26 4월(4) 2024	0.00055135	-0.00001300	-2.30%	0.00056551	0.00056809	0.00054750	2,004.00
25 4월(4) 2024	0.00056427	-0.00001100	-1.91%	0.00057605	0.00059945	0.00056427	1,204.00
24 4월(4) 2024	0.00057556	-0.00001100	-1.88%	0.00058842	0.00059581	0.00057511	1,134.00
23 4월(4) 2024	0.00058611	0.00001600	2.80%	0.00057274	0.00060272	0.00056990	2,183.00
22 4월(4) 2024	0.00057043	-0.00001900	-3.23%	0.00058806	0.00058930	0.00056613	758.00
21 4월(4) 2024	0.00058902	0.00004400	8.07%	0.00054244	0.00059323	0.00053979	1,689.00
20 4월(4) 2024	0.00054490	-0.00000300	-0.55%	0.00054917	0.00055581	0.00053180	1,287.00
19 4월(4) 2024	0.00054810	0.00000200	0.37%	0.00054918	0.00056356	0.00053773	1,588.00
18 4월(4) 2024	0.00054655	-0.00000200	-0.36%	0.00054482	0.00056805	0.00053577	1,038.00
17 4월(4) 2024	0.00054820	-0.00000900	-1.62%	0.00055242	0.00056358	0.00052969	1,582.00
16 4월(4) 2024	0.00055724	-0.00001000	-1.76%	0.00056674	0.00058385	0.00054536	2,522.00
15 4월(4) 2024	0.00056759	0.00003800	7.17%	0.00052715	0.00057839	0.00052030	3,382.00
14 4월(4) 2024	0.00052969	-0.00005800	-9.87%	0.00058445	0.00058445	0.00047563	7,571.00
13 4월(4) 2024	0.00058769	-0.00007000	-10.64%	0.00065748	0.00066018	0.00056177	2,803.00
12 4월(4) 2024	0.00065779	-0.00001300	-1.94%	0.00066973	0.00066973	0.00065220	645.00
11 4월(4) 2024	0.00067083	-0.00000100	-0.15%	0.00067131	0.00069180	0.00066648	957.00
10 4월(4) 2024	0.00067190	-0.00002400	-3.45%	0.00069525	0.00069762	0.00067190	741.00
09 4월(4) 2024	0.00069578	-0.00001600	-2.25%	0.00071113	0.00071113	0.00068909	945.00
08 4월(4) 2024	0.00071200	0.00001300	1.86%	0.00070032	0.00071735	0.00069285	295.00
07 4월(4) 2024	0.00069925	0.00003100	4.64%	0.00066745	0.00071735	0.00066547	2,494.00
06 4월(4) 2024	0.00066828	-0.00001100	-1.62%	0.00067776	0.00068335	0.00066225	904.00
05 4월(4) 2024	0.00067921	-0.00001800	-2.58%	0.00069473	0.00071453	0.00067784	1,765.00
04 4월(4) 2024	0.00069733	-0.00001900	-2.65%	0.00071383	0.00073120	0.00068604	2,339.00
03 4월(4) 2024	0.00071599	-0.00002100	-2.85%	0.00073678	0.00073678	0.00071169	3,171.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관