Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | 쿠코인 (KuCoin) | 211,551,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -2.13% | 0.00000276 | 0.00000277 | 0.00000286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000283 | 0.00000289 | 0.00000276 | 0.00000282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:00:48 | 1.24 | 0.00000276 | BTC |
AUDIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000285 | 0.00000293 | 0.00000282 | 1,075.00 |
| 03 5월(5) 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000285 | 0.00000292 | 0.00000281 | 1,292.00 |
| 02 5월(5) 2024 | 0.00000286 | 0.00000007 | 2.51% | 0.00000274 | 0.00000292 | 0.00000272 | 7,473.00 |
| 01 5월(5) 2024 | 0.00000279 | -0.00000001 | -0.36% | 0.00000278 | 0.00000284 | 0.00000264 | 2,031.00 |
| 30 4월(4) 2024 | 0.00000280 | -0.00000005 | -1.75% | 0.00000284 | 0.00000287 | 0.00000273 | 1,293.00 |
| 29 4월(4) 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000293 | 0.00000294 | 0.00000285 | 3,338.00 |
| 28 4월(4) 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000290 | 0.00000281 | 3,572.00 |
| 27 4월(4) 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000290 | 0.00000293 | 0.00000285 | 3,204.00 |
| 26 4월(4) 2024 | 0.00000291 | 0.00000002 | 0.69% | 0.00000291 | 0.00000298 | 0.00000283 | 3,934.00 |
| 25 4월(4) 2024 | 0.00000289 | -0.00000011 | -3.67% | 0.00000300 | 0.00000311 | 0.00000289 | 10,142.00 |
| 24 4월(4) 2024 | 0.00000300 | 0.00000005 | 1.69% | 0.00000296 | 0.00000310 | 0.00000295 | 7,547.00 |
| 23 4월(4) 2024 | 0.00000295 | -0.00000002 | -0.67% | 0.00000297 | 0.00000301 | 0.00000291 | 14,031.00 |
| 22 4월(4) 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000301 | 0.00000301 | 0.00000291 | 984.00 |
| 21 4월(4) 2024 | 0.00000303 | 0.00000016 | 5.57% | 0.00000288 | 0.00000303 | 0.00000287 | 1,116.00 |
| 20 4월(4) 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000286 | 0.00000289 | 0.00000277 | 5,692.00 |
| 19 4월(4) 2024 | 0.00000286 | 0.00000001 | 0.35% | 0.00000281 | 0.00000287 | 0.00000279 | 4,086.00 |
| 18 4월(4) 2024 | 0.00000285 | 0.00000003 | 1.06% | 0.00000282 | 0.00000293 | 0.00000277 | 6,004.00 |
| 17 4월(4) 2024 | 0.00000282 | 0.00000000 | 0.00% | 0.00000278 | 0.00000289 | 0.00000278 | 3,182.00 |
| 16 4월(4) 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000286 | 0.00000298 | 0.00000276 | 14,355.00 |
| 15 4월(4) 2024 | 0.00000289 | 0.00000019 | 7.04% | 0.00000272 | 0.00000292 | 0.00000267 | 20,802.00 |
| 14 4월(4) 2024 | 0.00000270 | -0.00000046 | -14.56% | 0.00000314 | 0.00000326 | 0.00000250 | 133,637.00 |
| 13 4월(4) 2024 | 0.00000316 | -0.00000057 | -15.28% | 0.00000371 | 0.00000378 | 0.00000010 | 71,834.00 |
| 12 4월(4) 2024 | 0.00000373 | -0.00000006 | -1.58% | 0.00000378 | 0.00000378 | 0.00000368 | 1,042.00 |
| 11 4월(4) 2024 | 0.00000379 | -0.00000017 | -4.29% | 0.00000399 | 0.00000399 | 0.00000376 | 1,032.00 |
| 10 4월(4) 2024 | 0.00000396 | -0.00000010 | -2.46% | 0.00000403 | 0.00000407 | 0.00000396 | 4,000.00 |
| 09 4월(4) 2024 | 0.00000406 | 0.00000005 | 1.25% | 0.00000401 | 0.00000407 | 0.00000391 | 2,820.00 |
| 08 4월(4) 2024 | 0.00000401 | 0.00000010 | 2.56% | 0.00000392 | 0.00000401 | 0.00000392 | 543.00 |
| 07 4월(4) 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000393 | 0.00000401 | 0.00000390 | 1,523.00 |
| 06 4월(4) 2024 | 0.00000396 | -0.00000002 | -0.50% | 0.00000401 | 0.00000403 | 0.00000391 | 18,050.00 |
| 05 4월(4) 2024 | 0.00000398 | -0.00000005 | -1.24% | 0.00000403 | 0.00000409 | 0.00000396 | 1,458.00 |
