AudiusAUDIO

US$ 0.1379

0.0015

(

1.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 203

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1378

교환

GDAX

매도

US$ 0.1379

마지막 거래 시간

09:13:47

볼륨(24시간)

$ 3,105,129

마지막 거래 규모

993.80

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1379

완전히 희석된 시가총액

US$ 151,515,557

창세기 날짜

22/10/2020

일 범위 0.1354-0.14307

52주 범위 0.0995-0.7606

순환 공급량 1,264,943,237 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.138	Binance	3471024.1	/cdn/crypto/logos/exchanges/BINA.png	$ 478,841.06	1736846024	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	78.6048441402	최근에
0.1379	Coinbase	249320.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,222.39	1736846027	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	5.64611210362	최근에
0.138	DigiFinex	248097.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,013.72	1736845475	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	5.61841376961	9 분s 전
0.1376	Kucoin	141355.2831	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,481.76	1736845757	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	4	https://trade.kucoin.com/AUDIO-USDT	3.2011330594	최근에
0.1376	LBank	108662.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,839.26	1736845877	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	5	https://www.lbank.info/exchange/audio/usdt	2.46077651761	최근에
0.13473	Bitvavo	45311.198877	/cdn/crypto/logos/exchanges/BITV.png	€ 6,084.14	1736846028	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	6	https://account.bitvavo.com/markets/AUDIO-EUR	1.02611783235	최근에
0.1376	HTX	39052.8748	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,338.68	1736845951	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	7	https://www.huobi.com/en-us/exchange/audio_usdt	0.884391766937	최근에
0.13782	Crypto.com	25499	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,504.94	1736846028	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	8	https://crypto.com/exchange/trade/AUDIO_USD	0.57745059181	최근에
0.1377	LATOKEN	25335.15	/cdn/crypto/logos/exchanges/LATK.png	$ 3,480.55	1736845534	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	9	https://exchange.latoken.com/exchange/AUDIO-USDT	0.573740043182	8 분s 전
0.13697	Gate.io	21185.4417194	/cdn/crypto/logos/exchanges/GATE.png	$ 2,904.19	1736844362	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	10	https://gate.io/trade/AUDIO_USDT	0.479765710757	28 분s 전
0.14294	Bitstamp	16575.6941567	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,347.53	1736846026	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	11	https://www.bitstamp.net/markets/audio/usd	0.375373324461	최근에
1.44E-6	Binance	14882.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021616	1736846027	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	12	https://www.binance.com/en/trade/AUDIO_BTC	0.337026969197	최근에
0.1379	Kraken	8490.97561523	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,157.60	1736845535	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	13	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.192286712971	8 분s 전
1.43E-6	Kucoin	745.7277	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001075	1736844043	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	14	https://trade.kucoin.com/AUDIO-BTC	0.016887756449	33 분s 전
1.47E-6	Upbit	238.76363512	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000351	1736843816	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.00540704350769	37 분s 전
0.13672	Crypto.com	12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.64	1736845995	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.000271752111915	최근에
1.44E-6	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000005	1736844309	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	17	https://hitbtc.com/AUDIO-to-BTC	9.05840373049E-7	29 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736812927	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	9 시간s 전
0.13172	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736846028	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	20	https://www.bitstamp.net/markets/audio/eur	0	최근에
0.13095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	9 시간s 전
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	9 시간s 전
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	9 시간s 전
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736726611	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1695	-0.0316	-18.6430678466	0.1281	0.1707	1091903.52409	CX
4	0.1972	-0.0593	-30.0709939148	0.1281	0.1986	1365809.67495	CX
12	0.13	0.0079	6.07692307692	0.1005	0.2474	2187275.9435	CX
26	0.1327	0.0052	3.91861341372	0.0995	0.2474	1827004.43296	CX
52	0.2025	-0.0646	-31.9012345679	0.0995	0.7606	2184612.39797	CX
156	1.27	-1.1321	-89.1417322835	0.0995	4	1111266.41953	CX
260	0.16983003	-0.03193003	-18.8011684388	0.0995	4.9400802	1523940.80044	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417