Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | 쿠코인 (KuCoin) | 16,483,084,454 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.14% | 0.00000736 | 0.00000738 | 0.00000739 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000739 | 0.00000747 | 0.00000736 | 0.00000735 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 21:33:06 | 17.20 | 0.00000736 | BTC |
ADABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00000735 | 0.00000010 | 1.38% | 0.00000727 | 0.00000739 | 0.00000710 | 85,078.00 |
27 4월(4) 2024 | 0.00000725 | -0.00000004 | -0.55% | 0.00000728 | 0.00000743 | 0.00000722 | 80,982.00 |
26 4월(4) 2024 | 0.00000729 | -0.00000008 | -1.09% | 0.00000740 | 0.00000743 | 0.00000728 | 31,111.00 |
25 4월(4) 2024 | 0.00000737 | -0.00000015 | -1.99% | 0.00000752 | 0.00000763 | 0.00000732 | 112,087.00 |
24 4월(4) 2024 | 0.00000752 | -0.00000020 | -2.59% | 0.00000773 | 0.00000788 | 0.00000752 | 217,801.00 |
23 4월(4) 2024 | 0.00000772 | 0.00000004 | 0.52% | 0.00000770 | 0.00000785 | 0.00000766 | 117,341.00 |
22 4월(4) 2024 | 0.00000768 | -0.00000009 | -1.16% | 0.00000778 | 0.00000784 | 0.00000753 | 277,050.00 |
21 4월(4) 2024 | 0.00000777 | 0.00000042 | 5.71% | 0.00000738 | 0.00000783 | 0.00000738 | 233,393.00 |
20 4월(4) 2024 | 0.00000735 | 0.00000013 | 1.80% | 0.00000722 | 0.00000738 | 0.00000705 | 119,096.00 |
19 4월(4) 2024 | 0.00000722 | -0.00000003 | -0.41% | 0.00000727 | 0.00000735 | 0.00000710 | 137,857.00 |
18 4월(4) 2024 | 0.00000725 | 0.00000002 | 0.28% | 0.00000717 | 0.00000736 | 0.00000702 | 269,026.00 |
17 4월(4) 2024 | 0.00000723 | -0.00000002 | -0.28% | 0.00000727 | 0.00000750 | 0.00000706 | 158,074.00 |
16 4월(4) 2024 | 0.00000725 | 0.00000013 | 1.83% | 0.00000712 | 0.00000746 | 0.00000701 | 322,660.00 |
15 4월(4) 2024 | 0.00000712 | 0.00000016 | 2.30% | 0.00000696 | 0.00000737 | 0.00000685 | 746,691.00 |
14 4월(4) 2024 | 0.00000696 | -0.00000054 | -7.20% | 0.00000748 | 0.00000763 | 0.00000647 | 668,901.00 |
13 4월(4) 2024 | 0.00000750 | -0.00000087 | -10.39% | 0.00000835 | 0.00000838 | 0.00000680 | 686,668.00 |
12 4월(4) 2024 | 0.00000837 | 0.00000007 | 0.84% | 0.00000829 | 0.00000837 | 0.00000818 | 181,175.00 |
11 4월(4) 2024 | 0.00000830 | -0.00000027 | -3.15% | 0.00000855 | 0.00000858 | 0.00000826 | 133,567.00 |
10 4월(4) 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000880 | 0.00000852 | 76,415.00 |
09 4월(4) 2024 | 0.00000857 | 0.00000007 | 0.82% | 0.00000848 | 0.00000865 | 0.00000834 | 134,191.00 |
08 4월(4) 2024 | 0.00000850 | 0.00000002 | 0.24% | 0.00000847 | 0.00000859 | 0.00000843 | 153,872.00 |
07 4월(4) 2024 | 0.00000848 | 0.00000002 | 0.24% | 0.00000846 | 0.00000859 | 0.00000843 | 79,708.00 |
06 4월(4) 2024 | 0.00000846 | -0.00000004 | -0.47% | 0.00000851 | 0.00000857 | 0.00000842 | 267,962.00 |
05 4월(4) 2024 | 0.00000850 | -0.00000013 | -1.51% | 0.00000863 | 0.00000880 | 0.00000849 | 140,149.00 |
04 4월(4) 2024 | 0.00000863 | -0.00000023 | -2.60% | 0.00000887 | 0.00000894 | 0.00000863 | 151,374.00 |
03 4월(4) 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000892 | 0.00000900 | 0.00000879 | 226,557.00 |
02 4월(4) 2024 | 0.00000892 | -0.00000021 | -2.30% | 0.00000914 | 0.00000918 | 0.00000885 | 213,933.00 |
01 4월(4) 2024 | 0.00000913 | -0.00000013 | -1.40% | 0.00000922 | 0.00000930 | 0.00000910 | 98,521.00 |
31 3월(3) 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000952 | 0.00000959 | 0.00000922 | 116,872.00 |
30 3월(3) 2024 | 0.00000950 | 0.00000031 | 3.37% | 0.00000919 | 0.00000954 | 0.00000909 | 334,964.00 |
29 3월(3) 2024 | 0.00000919 | -0.00000015 | -1.61% | 0.00000932 | 0.00000933 | 0.00000912 | 219,309.00 |