Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | Binance | 75715853 | /cdn/crypto/logos/exchanges/BINA.png | $ 183,974,054.57 | 1738830392 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.2050103736 | 최근에 |
| 2.45 | Coinbase | 36562294.7622 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 88,592,175.36 | 1738830393 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.7262971808 | 최근에 |
| 2.45 | OKX | 9437442.32132 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,950,345.63 | 1738830392 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.38234019451 | 최근에 |
| 2.36 | Bitvavo | 3912039.81069 | /cdn/crypto/logos/exchanges/BITV.png | € 9,166,087.73 | 1738830393 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.64562877062 | 최근에 |
| 2.36 | Bitstamp | 3303051.18616 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,784,230.53 | 1738830393 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 2.23378280176 | 최근에 |
| 2.44 | Bitstamp | 3284393.15825 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,980,736.64 | 1738830393 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.22116477694 | 최근에 |
| 2.492E-5 | Binance | 2937944 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73.12 | 1738830392 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.98686862838 | 최근에 |
| 2.45 | Kraken | 2449911.76089 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,935,332.50 | 1738830078 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.65682287341 | 5 분s 전 |
| 2.44 | DigiFinex | 1919547 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,664,278.71 | 1738830171 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.29814854027 | 최근에 |
| 2.36 | Coinbase | 1151148.24313 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,688,035.07 | 1738830393 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.778496911749 | 최근에 |
| 2.44 | Kucoin | 846233.672749 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,051,754.32 | 1738829753 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.572289715756 | 11 분s 전 |
| 2.485E-5 | DigiFinex | 762442 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 18.95 | 1738829868 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.515623201383 | 9 분s 전 |
| 2.44 | Coinbase | 666111.25268 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,617,949.23 | 1738830393 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.450476779327 | 최근에 |
| 373.63 | bitFlyer | 662682.737061 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 245,514,690.26 | 1738830391 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.448158147616 | 최근에 |
| 2.45 | Bitfinex | 596616.914178 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,452,186.31 | 1738830391 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.403479246011 | 최근에 |
| 0.0008591 | Binance | 559087 | /cdn/crypto/logos/exchanges/BINA.png | ETH 481.96 | 1738830392 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.378098568535 | 최근에 |
| 2.45 | Crypto.com | 477377 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,154,322.48 | 1738826205 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.322839844875 | 1 시간 전 |
| 2.36 | Binance | 406898 | /cdn/crypto/logos/exchanges/BINA.png | € 954,502.99 | 1738830391 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.275176406069 | 최근에 |
| 0.00085972 | DigiFinex | 394241 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 343.12 | 1738829960 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.266616747944 | 7 분s 전 |
| 2.36 | Kraken | 371129.589887 | /cdn/crypto/logos/exchanges/KRKN.png | € 868,804.11 | 1738830077 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.25098699608 | 5 분s 전 |
| 2.44 | Gate.io | 342563.408 | /cdn/crypto/logos/exchanges/GATE.png | $ 830,607.05 | 1738830075 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.231668298847 | 5 분s 전 |
| 2.43 | Gemini | 308972.806568 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 745,265.09 | 1738829739 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.208951694244 | 11 분s 전 |
| 2.44 | LBank | 305461.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 740,715.13 | 1738829718 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 23 | https://www.lbank.info/exchange/xrp/usdt | 0.206576869902 | 11 분s 전 |
| 2.44 | EXMO | 111407.513621 | /cdn/crypto/logos/exchanges/EXMO.png | $ 270,313.28 | 1738830371 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0753425163245 | 최근에 |
| 2.487E-5 | Bitstamp | 90584.6967784 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.25 | 1738830393 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0612604910919 | 최근에 |
| 2.44 | LATOKEN | 78694.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 191,125.72 | 1738829974 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0532193785183 | 7 분s 전 |
| 2.49E-5 | Kucoin | 33645.5936 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.837425 | 1738829745 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0227537946289 | 11 분s 전 |
| 2.492E-5 | EXMO | 28950.5154818 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.720398 | 1738830370 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.019578613815 | 최근에 |
| 2.492E-5 | Bitfinex | 24891.7385628 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.619296 | 1738830393 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0168337498796 | 최근에 |
| 2.491E-5 | LATOKEN | 22287.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.554549 | 1738830292 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.015072687587 | 최근에 |
| 2.477E-5 | Upbit | 17682.4100567 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.439999 | 1738830065 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0119582353564 | 5 분s 전 |
| 2.44 | Upbit | 16900.1190537 | /cdn/crypto/logos/exchanges/UPBT.png | $ 40,781.32 | 1738830091 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0114291886992 | 5 분s 전 |
| 2.39 | Crypto.com | 15032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,844.34 | 1738800221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.010165819778 | 8 시간s 전 |
| 0.0008619 | Kucoin | 11824.3812 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10.20 | 1738829763 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.00799657585588 | 11 분s 전 |
| 2.489E-5 | HitBTC | 9535.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.237593 | 1738830235 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.00644885738685 | 최근에 |
| 0.0008605 | Kraken | 7674.36957486 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.62 | 1738830064 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00519001184193 | 6 분s 전 |
| 2.43 | Bitstamp | 7488.93144209 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,161.75 | 1738830393 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.0050646040028 | 최근에 |
| 1.96 | Bitstamp | 5693.11839748 | /cdn/crypto/logos/exchanges/BSTP.png | £ 10,993.89 | 1738830393 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 38 | https://www.bitstamp.net/markets/xrp/gbp | 0.00385013408752 | 최근에 |
| 2.483E-5 | Gate.io | 4296.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.107088 | 1738829147 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00290541455654 | 21 분s 전 |
| 2.495E-5 | Crypto.com | 3396 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.084289 | 1738826206 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00229664209461 | 1 시간 전 |
| 2.39 | HTX | 2654.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,335.60 | 1738800257 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00179487043132 | 8 시간s 전 |
| 0.00086 | EXMO | 1267.23318236 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.09 | 1738830372 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000857002670874 | 최근에 |
| 2.37 | EXMO | 546 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,278.12 | 1738830369 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000369248110617 | 최근에 |
| 2.55 | EXMO | 96.60674267 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 242.70 | 1738830313 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 6.53330718017E-5 | 최근에 |
| 2.48E-5 | HTX | 36.77 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000912 | 1738800256 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 2.48667637864E-5 | 8 시간s 전 |
| 0.00086384 | HitBTC | 27.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.023464 | 1738830322 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 1.83947776717E-5 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738800136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738800128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738800128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 시간s 전 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738800136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738800137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 시간s 전 |
| 2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738830391 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738830370 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738800129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 시간s 전 |
| 1.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738830385 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 2.43E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738830363 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 최근에 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738800129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738830390 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
| 2.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738830363 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 최근에 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738800130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738830369 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738800130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 8 시간s 전 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738800121 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 8 시간s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738800120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 8 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738800120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 8 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738830370 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738830372 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.07 | -0.63 | -20.5211726384 | 1.84 | 3.15 | 316180050.401 | CX |
| 4 | 2.37 | 0.07 | 2.95358649789 | 1.84 | 3.4 | 263731080.862 | CX |
| 12 | 0.6866 | 1.7534 | 255.374308185 | 0.6832 | 3.4 | 323886489.717 | CX |
| 26 | 0.4918 | 1.9482 | 396.136640911 | 0.4861 | 3.4 | 190616181.594 | CX |
| 52 | 0.5054 | 1.9346 | 382.785912149 | 0.38249 | 3.4 | 139899085.378 | CX |
| 156 | 0.66697 | 1.77303 | 265.833545737 | 0.28704 | 3.4 | 87741628.5154 | CX |
| 260 | 0.27808 | 2.16192 | 777.445339471 | 0.1105 | 3.4 | 89437809.0593 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
This chart tells u almost everything you need to know. XRP is gonna go a notch or 2 above Gold in the new financial system.
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
LOL now that's entertaining . . . I don't know where you find chickens that scratch like that . . .
Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 XRP $300 Target ! Put a $1000 in now, it'll become $300,000 ! .
Dial down case. Super ball effect coming. https://www.zerohedge.com/crypto/crypto-regulatory-pivot-accelerates-fdic-releases-790-pages-letters-sec-dials-down-oversight
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah ! XRP U 2 ! https://www.dlnews.com/articles/people-culture/inside-the-trump-family-crypto-empire/ Crypto Bismal
Ripple’s top lawyer on the future of crypto in a Trump-led U.S. https://www.cnbc.com/video/2025/02/04/ripples-top-lawyer-on-the-future-of-crypto-in-a-trump-led-us.html
BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. .
Yeah......My analysis is just for "entertainment"..... Holy Doodle......Jesus Christ......Man,,,,,, I have more fun hangin' out with our chickens than I do you'ze guys...... Bunch 'o uselsss pumper trolls...... Who can't even see the freaking writings on the wall. LoL ! Who farts in...
Yeah......My analysis is just for "entertainment"..... Holy Doodle......Jesus Christ......Man,,,,,, I have more fun hangin' out with our chickens than I do you'ze guys...... Bunch 'o uselsss pumper trolls...... Who can't even see the freaking writings on the wall. LoL ! Who farts in your general direction ! .
더보기
not sure I understand the question, this is a board for Ripple, and it may be the only board you need for crypto. there are crypto discussion boards, u have been around long enough to find them. just read posts, links, and news or rumors on XRP. Or u can wander through the dessert about to be...
not sure I understand the question, this is a board for Ripple, and it may be the only board you need for crypto. there are crypto discussion boards, u have been around long enough to find them. just read posts, links, and news or rumors on XRP. Or u can wander through the dessert about to be formed from useless crypto then come back when its 100x more. ur call.
더보기
🖕😎🖕 🖕😎🖕 hahaha - LoL.....Had little to DO with (just) simply "tariffs".......How's about DeepSeek and where else the lines used ? This thing was in the crosshairs Jack Ask Not every chart is as predictable as that was. .
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold and commodities, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks. once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars passed...
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold and commodities, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks. once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars passed around will increase.
더보기
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or...
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or should we sell?🤔😂🤣 XRP HBAR Stairway to Heaven
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
