Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTUSD | 크라켄 (Kraken) | 1,239,835,922,934 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -583.20 | -0.91% | 63,175.50 | 63,175.50 | 63,175.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,750.80 | 63,893.00 | 62,408.40 | 63,758.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:33:48 | 0.012677 | 63,175.50 | USD |
XBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 63,758.70 | -730.10 | -1.13% | 64,489.10 | 64,760.80 | 63,345.50 | 564.00 |
| 26 4월(4) 2024 | 64,488.80 | 197.70 | 0.31% | 64,291.30 | 65,282.20 | 62,743.50 | 862.00 |
| 25 4월(4) 2024 | 64,291.10 | -2,118.70 | -3.19% | 66,419.80 | 67,000.00 | 63,587.00 | 919.00 |
| 24 4월(4) 2024 | 66,409.80 | -417.00 | -0.62% | 66,831.40 | 67,190.00 | 65,853.90 | 650.00 |
| 23 4월(4) 2024 | 66,826.80 | 1,881.50 | 2.90% | 64,953.00 | 67,200.00 | 64,545.70 | 920.00 |
| 22 4월(4) 2024 | 64,945.30 | 52.50 | 0.08% | 64,993.80 | 65,715.30 | 64,281.00 | 431.00 |
| 21 4월(4) 2024 | 64,892.80 | 1,037.80 | 1.63% | 63,846.00 | 65,424.10 | 63,167.90 | 779.00 |
| 20 4월(4) 2024 | 63,855.00 | 398.70 | 0.63% | 63,499.50 | 65,499.20 | 59,666.00 | 1,659.00 |
| 19 4월(4) 2024 | 63,456.30 | 2,107.40 | 3.44% | 61,284.40 | 64,142.70 | 60,857.60 | 997.00 |
| 18 4월(4) 2024 | 61,348.90 | -2,357.70 | -3.70% | 63,832.60 | 64,444.00 | 59,700.00 | 1,434.00 |
| 17 4월(4) 2024 | 63,706.60 | 192.30 | 0.30% | 63,441.80 | 64,341.90 | 61,551.00 | 1,358.00 |
| 16 4월(4) 2024 | 63,514.30 | -2,205.60 | -3.36% | 65,700.00 | 66,880.20 | 62,358.20 | 1,209.00 |
| 15 4월(4) 2024 | 65,719.90 | 1,525.30 | 2.38% | 64,018.60 | 65,825.80 | 62,665.70 | 1,008.00 |
| 14 4월(4) 2024 | 64,194.60 | -3,005.30 | -4.47% | 67,199.80 | 67,946.10 | 61,518.40 | 1,878.00 |
| 13 4월(4) 2024 | 67,199.90 | -2,890.60 | -4.12% | 70,046.40 | 71,200.00 | 65,600.00 | 1,839.00 |
| 12 4월(4) 2024 | 70,090.50 | -425.10 | -0.60% | 70,612.30 | 71,250.90 | 69,600.10 | 671.00 |
| 11 4월(4) 2024 | 70,515.60 | 1,355.70 | 1.96% | 69,159.90 | 71,100.10 | 67,500.00 | 1,289.00 |
| 10 4월(4) 2024 | 69,159.90 | -2,491.20 | -3.48% | 71,650.10 | 71,723.50 | 68,263.20 | 1,517.00 |
| 09 4월(4) 2024 | 71,651.10 | 2,253.70 | 3.25% | 69,386.00 | 72,731.50 | 69,114.50 | 1,011.00 |
| 08 4월(4) 2024 | 69,397.40 | 422.40 | 0.61% | 68,908.60 | 70,300.00 | 68,888.10 | 611.00 |
| 07 4월(4) 2024 | 68,975.00 | 1,004.10 | 1.48% | 67,856.50 | 69,684.80 | 67,513.70 | 521.00 |
| 06 4월(4) 2024 | 67,970.90 | -488.50 | -0.71% | 68,527.40 | 68,755.00 | 66,004.50 | 783.00 |
| 05 4월(4) 2024 | 68,459.40 | 2,389.80 | 3.62% | 65,991.40 | 69,351.10 | 65,116.10 | 1,049.00 |
| 04 4월(4) 2024 | 66,069.60 | 612.00 | 0.93% | 65,457.60 | 66,902.00 | 64,541.20 | 573.00 |
| 03 4월(4) 2024 | 65,457.60 | -4,292.40 | -6.15% | 69,681.10 | 69,699.90 | 64,574.70 | 1,271.00 |
| 02 4월(4) 2024 | 69,750.00 | -1,466.90 | -2.06% | 71,306.70 | 71,306.80 | 68,101.00 | 724.00 |
| 01 4월(4) 2024 | 71,216.90 | 1,564.90 | 2.25% | 69,652.00 | 71,300.00 | 69,626.40 | 332.00 |
| 31 3월(3) 2024 | 69,652.00 | -265.10 | -0.38% | 69,917.00 | 70,354.40 | 69,618.60 | 233.00 |
| 30 3월(3) 2024 | 69,917.10 | -796.70 | -1.13% | 70,742.20 | 70,911.40 | 69,128.70 | 418.00 |
| 29 3월(3) 2024 | 70,713.80 | 1,260.30 | 1.81% | 69,437.20 | 71,546.30 | 68,872.00 | 873.00 |
| 28 3월(3) 2024 | 69,453.50 | -562.90 | -0.80% | 70,000.10 | 71,746.90 | 68,385.80 | 1,235.00 |
