Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | XBTJPY | 크라켄 (Kraken) | 1,163,336,716,519 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9,053,200.00 | 9,079,868.00 | 9,098,195.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9,032,943.00 | 9,174,600.00 | 9,032,943.00 | 9,053,200.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 16:41:28 | 0.000100 | 9,053,200.00 | JPY |
XBTJPY Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 9,053,200.00 | -33,358.00 | -0.37% | 9,082,732.00 | 9,125,900.00 | 8,909,500.00 | 0.00 |
02 5월(5) 2024 | 9,086,558.00 | -487,942.00 | -5.10% | 9,549,000.00 | 9,549,000.00 | 8,838,500.00 | 0.00 |
01 5월(5) 2024 | 9,574,500.00 | -417,200.00 | -4.18% | 10,018,400.00 | 10,125,800.00 | 9,372,400.00 | 0.00 |
30 4월(4) 2024 | 9,991,700.00 | 26,600.00 | 0.27% | 9,991,700.00 | 10,098,800.00 | 9,651,300.00 | 1.00 |
29 4월(4) 2024 | 9,965,100.00 | -61,365.00 | -0.61% | 10,045,100.00 | 10,152,800.00 | 9,965,100.00 | 0.00 |
28 4월(4) 2024 | 10,026,465.00 | -86,441.00 | -0.85% | 10,071,900.00 | 10,071,900.00 | 9,885,700.00 | 0.00 |
27 4월(4) 2024 | 10,112,906.00 | 67,806.00 | 0.68% | 10,018,400.00 | 10,152,800.00 | 9,965,100.00 | 1.00 |
26 4월(4) 2024 | 10,045,100.00 | 80,000.00 | 0.80% | 9,991,700.00 | 10,125,800.00 | 9,780,928.00 | 0.00 |
25 4월(4) 2024 | 9,965,100.00 | -296,500.00 | -2.89% | 10,289,000.00 | 10,371,700.00 | 9,912,100.00 | 0.00 |
24 4월(4) 2024 | 10,261,600.00 | -101,686.00 | -0.98% | 10,344,000.00 | 10,371,700.00 | 10,207,100.00 | 0.00 |
23 4월(4) 2024 | 10,363,286.00 | 334,403.00 | 3.33% | 10,051,239.00 | 10,380,868.00 | 9,991,700.00 | 0.00 |
22 4월(4) 2024 | 10,028,883.00 | 10,483.00 | 0.10% | 9,991,700.00 | 10,125,800.00 | 9,965,722.00 | 0.00 |
21 4월(4) 2024 | 10,018,400.00 | 132,700.00 | 1.34% | 9,859,400.00 | 10,071,900.00 | 9,807,000.00 | 0.00 |
20 4월(4) 2024 | 9,885,700.00 | 47,741.00 | 0.49% | 9,807,000.00 | 10,098,800.00 | 9,199,100.00 | 0.00 |
19 4월(4) 2024 | 9,837,959.00 | 365,359.00 | 3.86% | 9,448,400.00 | 9,893,600.00 | 9,400,200.00 | 0.00 |
18 4월(4) 2024 | 9,472,600.00 | -395,700.00 | -4.01% | 9,893,600.00 | 9,944,300.00 | 9,257,100.00 | 0.00 |
17 4월(4) 2024 | 9,868,300.00 | 75,400.00 | 0.77% | 9,818,000.00 | 9,944,300.00 | 9,566,815.00 | 0.00 |
16 4월(4) 2024 | 9,792,900.00 | -279,400.00 | -2.77% | 10,098,100.00 | 10,280,500.00 | 9,643,700.00 | 0.00 |
15 4월(4) 2024 | 10,072,300.00 | 204,000.00 | 2.07% | 9,843,100.00 | 10,072,300.00 | 9,643,700.00 | 0.00 |
14 4월(4) 2024 | 9,868,300.00 | -451,507.00 | -4.38% | 10,280,500.00 | 10,413,375.00 | 9,376,200.00 | 0.00 |
13 4월(4) 2024 | 10,319,807.00 | -417,593.00 | -3.89% | 10,764,900.00 | 10,903,500.00 | 10,046,600.00 | 1.00 |
12 4월(4) 2024 | 10,737,400.00 | -55,100.00 | -0.51% | 10,764,900.00 | 10,875,600.00 | 10,700,740.00 | 0.00 |
11 4월(4) 2024 | 10,792,500.00 | 299,400.00 | 2.85% | 10,491,455.00 | 10,847,800.00 | 10,327,019.00 | 0.00 |
10 4월(4) 2024 | 10,493,100.00 | -410,400.00 | -3.76% | 10,875,600.00 | 10,875,600.00 | 10,380,351.00 | 0.00 |
09 4월(4) 2024 | 10,903,500.00 | 383,600.00 | 3.65% | 10,493,100.00 | 11,015,600.00 | 10,493,100.00 | 0.00 |
08 4월(4) 2024 | 10,519,900.00 | 26,800.00 | 0.26% | 10,493,100.00 | 10,628,100.00 | 10,477,246.00 | 0.00 |
07 4월(4) 2024 | 10,493,100.00 | 202,481.00 | 1.97% | 10,254,300.00 | 10,519,900.00 | 10,254,300.00 | 0.00 |
06 4월(4) 2024 | 10,290,619.00 | -67,533.00 | -0.65% | 10,359,700.00 | 10,359,700.00 | 10,046,600.00 | 0.00 |
05 4월(4) 2024 | 10,358,152.00 | 336,733.00 | 3.36% | 10,046,600.00 | 10,466,300.00 | 9,893,600.00 | 0.00 |
04 4월(4) 2024 | 10,021,419.00 | 77,119.00 | 0.78% | 9,918,900.00 | 10,124,000.00 | 9,818,000.00 | 0.00 |