Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTGBP | 크라켄 (Kraken) | 1,222,065,103,486 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -672.20 | -1.33% | 49,717.20 | 49,685.00 | 49,685.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,462.00 | 50,589.50 | 49,500.10 | 50,389.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:05:45 | 0.000694 | 49,717.20 | GBP |
XBTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 50,389.40 | -385.60 | -0.76% | 50,725.30 | 51,358.10 | 50,250.00 | 12.00 |
| 28 4월(4) 2024 | 50,775.00 | -270.90 | -0.53% | 51,046.00 | 51,059.50 | 50,000.10 | 17.00 |
| 27 4월(4) 2024 | 51,045.90 | -506.40 | -0.98% | 51,559.50 | 51,795.00 | 50,780.10 | 32.00 |
| 26 4월(4) 2024 | 51,552.30 | -35.10 | -0.07% | 51,582.80 | 52,135.50 | 50,300.00 | 43.00 |
| 25 4월(4) 2024 | 51,587.40 | -1,744.20 | -3.27% | 53,340.60 | 53,851.80 | 51,035.50 | 34.00 |
| 24 4월(4) 2024 | 53,331.60 | -804.50 | -1.49% | 54,136.10 | 54,371.10 | 53,069.00 | 25.00 |
| 23 4월(4) 2024 | 54,136.10 | 1,666.10 | 3.18% | 52,491.00 | 54,436.20 | 52,135.60 | 38.00 |
| 22 4월(4) 2024 | 52,470.00 | -78.90 | -0.15% | 52,594.30 | 53,130.60 | 52,000.00 | 18.00 |
| 21 4월(4) 2024 | 52,548.90 | 928.10 | 1.80% | 51,651.30 | 53,095.90 | 51,179.50 | 16.00 |
| 20 4월(4) 2024 | 51,620.80 | 518.20 | 1.01% | 51,108.90 | 52,600.00 | 48,155.10 | 65.00 |
| 19 4월(4) 2024 | 51,102.60 | 1,843.90 | 3.74% | 49,237.70 | 51,516.80 | 48,801.00 | 43.00 |
| 18 4월(4) 2024 | 49,258.70 | -2,032.20 | -3.96% | 51,375.90 | 51,909.00 | 48,101.90 | 86.00 |
| 17 4월(4) 2024 | 51,290.90 | 296.30 | 0.58% | 51,000.10 | 51,787.60 | 49,600.00 | 36.00 |
| 16 4월(4) 2024 | 50,994.60 | -1,973.80 | -3.73% | 53,010.20 | 53,589.60 | 50,203.10 | 43.00 |
| 15 4월(4) 2024 | 52,968.40 | 585.50 | 1.12% | 52,271.40 | 53,152.30 | 50,998.90 | 48.00 |
| 14 4월(4) 2024 | 52,382.90 | -1,717.20 | -3.17% | 54,100.10 | 54,794.70 | 49,437.40 | 66.00 |
| 13 4월(4) 2024 | 54,100.10 | -1,739.40 | -3.11% | 55,781.10 | 56,877.60 | 52,400.00 | 75.00 |
| 12 4월(4) 2024 | 55,839.50 | -399.00 | -0.71% | 56,332.80 | 56,774.70 | 55,510.00 | 34.00 |
| 11 4월(4) 2024 | 56,238.50 | 1,695.00 | 3.11% | 54,534.40 | 56,699.90 | 53,550.00 | 52.00 |
| 10 4월(4) 2024 | 54,543.50 | -2,029.80 | -3.59% | 56,573.30 | 56,640.50 | 53,882.00 | 44.00 |
| 09 4월(4) 2024 | 56,573.30 | 1,621.40 | 2.95% | 54,915.80 | 57,578.50 | 54,716.00 | 88.00 |
| 08 4월(4) 2024 | 54,951.90 | 421.40 | 0.77% | 54,466.80 | 55,499.90 | 54,420.20 | 30.00 |
| 07 4월(4) 2024 | 54,530.50 | 761.70 | 1.42% | 53,665.30 | 55,050.00 | 53,413.20 | 19.00 |
| 06 4월(4) 2024 | 53,768.80 | -393.90 | -0.73% | 54,220.30 | 54,349.80 | 52,410.50 | 38.00 |
| 05 4월(4) 2024 | 54,162.70 | 1,928.80 | 3.69% | 52,208.40 | 54,779.50 | 51,501.10 | 47.00 |
| 04 4월(4) 2024 | 52,233.90 | 169.50 | 0.33% | 52,087.50 | 53,062.20 | 51,362.10 | 39.00 |
| 03 4월(4) 2024 | 52,064.40 | -3,485.70 | -6.27% | 55,536.50 | 55,542.00 | 51,444.20 | 72.00 |
| 02 4월(4) 2024 | 55,550.10 | -800.50 | -1.42% | 56,377.50 | 56,387.00 | 54,250.10 | 40.00 |
| 01 4월(4) 2024 | 56,350.60 | 1,168.30 | 2.12% | 55,170.60 | 56,424.00 | 55,138.00 | 41.00 |
| 31 3월(3) 2024 | 55,182.30 | -201.60 | -0.36% | 55,349.10 | 55,694.00 | 55,138.00 | 22.00 |
| 30 3월(3) 2024 | 55,383.90 | -653.10 | -1.17% | 56,077.00 | 56,161.40 | 54,700.00 | 29.00 |
