Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTEUR | 크라켄 (Kraken) | 1,241,522,706,678 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -455.20 | -0.76% | 59,179.40 | 59,179.30 | 59,179.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,643.90 | 59,779.30 | 58,445.60 | 59,634.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:14:15 | 0.001630 | 59,179.40 | EUR |
XBTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 59,634.60 | -476.80 | -0.79% | 60,121.30 | 60,500.00 | 59,290.00 | 226.00 |
| 26 4월(4) 2024 | 60,111.40 | 37.70 | 0.06% | 60,072.60 | 60,834.80 | 58,804.90 | 228.00 |
| 25 4월(4) 2024 | 60,073.70 | -1,972.90 | -3.18% | 62,069.70 | 62,651.80 | 59,441.30 | 247.00 |
| 24 4월(4) 2024 | 62,046.60 | -686.10 | -1.09% | 62,736.20 | 63,017.20 | 61,702.80 | 204.00 |
| 23 4월(4) 2024 | 62,732.70 | 1,732.70 | 2.84% | 60,985.40 | 63,076.90 | 60,566.20 | 269.00 |
| 22 4월(4) 2024 | 61,000.00 | -11.20 | -0.02% | 61,070.00 | 61,669.10 | 60,374.20 | 83.00 |
| 21 4월(4) 2024 | 61,011.20 | 1,011.00 | 1.68% | 59,974.40 | 61,494.90 | 59,375.20 | 156.00 |
| 20 4월(4) 2024 | 60,000.20 | 333.30 | 0.56% | 59,712.50 | 61,473.40 | 56,236.10 | 495.00 |
| 19 4월(4) 2024 | 59,666.90 | 2,114.30 | 3.67% | 57,500.10 | 60,200.00 | 56,950.00 | 602.00 |
| 18 4월(4) 2024 | 57,552.60 | -2,464.50 | -4.11% | 60,110.00 | 60,728.90 | 56,177.10 | 490.00 |
| 17 4월(4) 2024 | 60,017.10 | 207.10 | 0.35% | 59,743.00 | 60,646.80 | 58,068.10 | 449.00 |
| 16 4월(4) 2024 | 59,810.00 | -2,036.80 | -3.29% | 61,864.30 | 62,799.00 | 58,745.60 | 468.00 |
| 15 4월(4) 2024 | 61,846.80 | 547.80 | 0.89% | 61,091.50 | 62,499.90 | 59,753.30 | 323.00 |
| 14 4월(4) 2024 | 61,299.00 | -2,086.50 | -3.29% | 63,403.00 | 64,000.00 | 58,033.40 | 525.00 |
| 13 4월(4) 2024 | 63,385.50 | -1,957.10 | -3.00% | 65,293.80 | 66,544.00 | 61,309.60 | 459.00 |
| 12 4월(4) 2024 | 65,342.60 | -282.40 | -0.43% | 65,703.90 | 66,302.60 | 64,900.10 | 249.00 |
| 11 4월(4) 2024 | 65,625.00 | 1,939.70 | 3.05% | 63,699.10 | 66,176.00 | 62,685.40 | 393.00 |
| 10 4월(4) 2024 | 63,685.30 | -2,257.10 | -3.42% | 65,918.30 | 66,024.60 | 62,888.00 | 415.00 |
| 09 4월(4) 2024 | 65,942.40 | 1,877.30 | 2.93% | 64,047.50 | 67,132.20 | 63,820.70 | 509.00 |
| 08 4월(4) 2024 | 64,065.10 | 418.70 | 0.66% | 63,611.30 | 64,813.30 | 63,544.90 | 158.00 |
| 07 4월(4) 2024 | 63,646.40 | 921.50 | 1.47% | 62,617.20 | 64,272.00 | 62,299.90 | 122.00 |
| 06 4월(4) 2024 | 62,724.90 | -452.90 | -0.72% | 63,250.00 | 63,420.00 | 61,080.10 | 292.00 |
| 05 4월(4) 2024 | 63,177.80 | 2,156.80 | 3.53% | 60,960.10 | 63,856.10 | 60,086.10 | 437.00 |
| 04 4월(4) 2024 | 61,021.00 | 212.60 | 0.35% | 60,848.20 | 61,942.00 | 60,027.50 | 300.00 |
| 03 4월(4) 2024 | 60,808.40 | -4,135.60 | -6.37% | 64,902.80 | 64,909.30 | 60,050.00 | 603.00 |
| 02 4월(4) 2024 | 64,944.00 | -1,102.10 | -1.67% | 66,130.00 | 66,130.00 | 63,461.90 | 241.00 |
| 01 4월(4) 2024 | 66,046.10 | 1,428.70 | 2.21% | 64,602.40 | 66,125.00 | 64,589.60 | 106.00 |
| 31 3월(3) 2024 | 64,617.40 | -182.40 | -0.28% | 64,784.00 | 65,150.00 | 64,580.00 | 73.00 |
| 30 3월(3) 2024 | 64,799.80 | -766.00 | -1.17% | 65,590.30 | 65,774.60 | 64,023.90 | 176.00 |
| 29 3월(3) 2024 | 65,565.80 | 1,335.70 | 2.08% | 64,213.80 | 66,238.00 | 63,673.40 | 346.00 |
| 28 3월(3) 2024 | 64,230.10 | -419.80 | -0.65% | 64,605.00 | 66,200.00 | 63,207.20 | 481.00 |
