Rocket PoolRPL

US$ 5.18

-0.030

(

-0.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 219

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.22

교환

KRKN

매도

US$ 5.24

마지막 거래 시간

04:39:43

볼륨(24시간)

$ 961,137

마지막 거래 규모

0.725375

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.25

완전히 희석된 시가총액

US$ 96,434,309

창세기 날짜

30/09/2021

일 범위 5.15-5.25

52주 범위 4.52-36.15

순환 공급량 21,145,902 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.24	Binance	24991.86	/cdn/crypto/logos/exchanges/BINA.png	$ 130,145.96	1742015951	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	80.9903482091	최근에
5.27	DigiFinex	3221.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,868.01	1742015459	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	10.4403015745	8 분s 전
5.27	Gate.io	713.1988	/cdn/crypto/logos/exchanges/GATE.png	$ 3,715.11	1742015605	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	3	https://gate.io/trade/RPL_USDT	2.31124130634	6 분s 전
5.25	OKX	597.023	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,108.94	1742015953	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	4	https://www.okx.com/trade-spot/RPL-USDT	1.93475398225	최근에
5.18	Coinbase	411.826	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,136.08	1742015923	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	5	https://pro.coinbase.com/trade/RPL-USD	1.33459178875	최근에
5.25	Kucoin	252.1008	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,318.94	1742015632	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	6	https://trade.kucoin.com/RPL-USDT	0.816975270179	5 분s 전
5.24	HTX	222.21766282	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,150.64	1742015953	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rpl_usdt	0.720133911201	최근에
5.25	LBank	220.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,145.33	1742015806	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	8	https://www.lbank.info/exchange/rpl/usdt	0.71301201323	최근에
4.8	Bitvavo	173.00754546	/cdn/crypto/logos/exchanges/BITV.png	€ 822.96	1742015953	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	9	https://account.bitvavo.com/markets/RPL-EUR	0.560660204947	최근에
5.25	Kraken	54.9212939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 287.14	1742015514	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	10	https://trade.kraken.com/markets/kraken/RPL/USD	0.177981739537	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	5 시간s 전
5.87	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	5 시간s 전
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996938	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 시간s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	5 시간s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 시간s 전
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.76	-0.58	-10.0694444444	4.52	5.79	14253.5426133	CX
4	8.1	-2.92	-36.049382716	4.52	8.42	25713.5499842	CX
12	11.92	-6.74	-56.5436241611	4.52	14.97	51578.1385974	CX
26	10.25	-5.07	-49.4634146341	4.52	19.95	35903.194194	CX
52	35.72	-30.54	-85.4983202688	4.52	36.15	25791.8097592	CX
156	27.95336956	-22.77336956	-81.4691392074	4.52	68.9	11720.0657976	CX
260	3.56294836	1.61705164	45.3852112524	2.06093836	99.52979054	8185.903137	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	5.21	0.11	2.16	5.1	5.33	5.09	6075
1741909800	5.1	-0.19	-3.59	5.29	5.34	4.98	10969
1741823400	5.29	0.25	4.96	5.08	5.41	4.95	11080
1741737000	5.04	0.07	1.41	4.89	5.61	4.52	28545
1741650600	4.97	-0.11	-2.17	5.11	5.38	4.66	18156
1741564200	5.08	-0.54	-9.61	5.62	5.68	5.05	20405
1741477800	5.62	-0.14	-2.43	5.76	5.79	5.56	4542
1741391400	5.76	-0.21	-3.52	5.93	6.01	5.61	24161
1741305000	5.97	-0.13	-2.13	6.1	6.19	5.88	13020
1741218600	6.1	0.17	2.87	5.9	6.11	5.79	7863
1741132200	5.93	0.21	3.67	5.66	6.03	5.24	16701
1741045800	5.72	-1.05	-15.51	6.76	6.82	5.58	30063
1740959400	6.77	0.53	8.49	6.29	7.02	6.21	29081
1740873000	6.24	-0.31	-4.73	6.55	6.56	6.13	13381
1740786600	6.55	0.07	1.08	6.48	6.59	6.05	24931
1740700200	6.48	-0.02	-0.31	6.5	6.67	6.21	20869
1740613800	6.5	0.15	2.36	6.32	6.59	6.21	35256
1740527400	6.35	-0.03	-0.47	6.35	6.54	5.95	35569
1740441000	6.38	-0.67	-9.50	7.06	7.09	6.25	27935
1740354600	7.05	-0.19	-2.62	7.27	7.29	6.91	28463
1740268200	7.24	0.37	5.39	6.87	7.29	6.76	23498
1740181800	6.87	-0.68	-9.01	7.49	7.64	6.78	40962
1740095400	7.55	0.28	3.85	7.27	7.58	7.27	26748
1740009000	7.27	-0.03	-0.41	7.29	7.47	7.14	27548
1739922600	7.3	-0.5	-6.41	7.8	7.85	6.99	62617
1739836200	7.8	0.07	0.91	7.77	8.42	7.58	51916
1739749800	7.73	-0.02	-0.26	7.74	7.98	7.65	30183
1739663400	7.75	-0.34	-4.20	8.1	8.2	7.69	49427
1739577000	8.09	-0.21	-2.53	8.36	8.59	7.94	90596
1739490600	8.3	-0.92	-9.98	9.24	9.42	7.93	172410
1739404200	9.22	0.14	1.54	9.08	9.72	8.37	472633
1739317800	9.08	0.78	9.40	8.4	12.1	8.29	1152534
1739231400	8.3	0.18	2.22	7.91	8.33	7.38	138741
1739145000	8.12	1.96	31.82	6.16	9.61	6.09	913589
1739058600	6.16	0.46	8.07	5.71	6.21	5.61	12745
1738972200	5.7	-0.03	-0.52	5.83	6.21	5.5	16490
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452