Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | 크라켄 (Kraken) | 460,035,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.24 | 5.74% | 22.86 | 22.73 | 22.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.77 | 23.00 | 21.69 | 21.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:36:11 | 13.14 | 22.86 | USD |
RPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 21.62 | 1.04 | 5.05% | 20.59 | 21.85 | 20.23 | 2,299.00 |
| 21 5월(5) 2024 | 20.58 | 2.24 | 12.21% | 18.32 | 20.70 | 18.15 | 1,220.00 |
| 20 5월(5) 2024 | 18.34 | -1.25 | -6.38% | 19.56 | 19.59 | 18.24 | 239.00 |
| 19 5월(5) 2024 | 19.59 | 0.160 | 0.82% | 19.37 | 19.84 | 19.29 | 332.00 |
| 18 5월(5) 2024 | 19.43 | -0.120 | -0.61% | 19.72 | 19.86 | 19.10 | 1,146.00 |
| 17 5월(5) 2024 | 19.55 | -1.32 | -6.32% | 20.76 | 21.07 | 19.34 | 689.00 |
| 16 5월(5) 2024 | 20.87 | 1.48 | 7.63% | 19.17 | 20.95 | 19.12 | 283.00 |
| 15 5월(5) 2024 | 19.39 | -0.420 | -2.12% | 19.74 | 19.76 | 19.03 | 120.00 |
| 14 5월(5) 2024 | 19.81 | -0.070 | -0.35% | 19.92 | 20.32 | 19.21 | 179.00 |
| 13 5월(5) 2024 | 19.88 | 0.400 | 2.05% | 19.44 | 19.95 | 19.44 | 92.00 |
| 12 5월(5) 2024 | 19.48 | 0.500 | 2.63% | 19.03 | 19.98 | 18.96 | 191.00 |
| 11 5월(5) 2024 | 18.98 | -0.880 | -4.43% | 20.02 | 20.26 | 18.83 | 674.00 |
| 10 5월(5) 2024 | 19.86 | -0.280 | -1.39% | 20.11 | 20.48 | 19.55 | 560.00 |
| 09 5월(5) 2024 | 20.14 | -0.320 | -1.56% | 20.34 | 22.17 | 20.08 | 489.00 |
| 08 5월(5) 2024 | 20.46 | -0.070 | -0.34% | 20.51 | 20.84 | 20.23 | 241.00 |
| 07 5월(5) 2024 | 20.53 | -0.440 | -2.10% | 20.93 | 21.53 | 20.36 | 261.00 |
| 06 5월(5) 2024 | 20.97 | 0.340 | 1.65% | 20.75 | 21.78 | 20.17 | 758.00 |
| 05 5월(5) 2024 | 20.63 | -1.29 | -5.89% | 21.73 | 22.07 | 20.52 | 314.00 |
| 04 5월(5) 2024 | 21.92 | 2.13 | 10.76% | 19.75 | 21.94 | 19.74 | 691.00 |
| 03 5월(5) 2024 | 19.79 | 0.580 | 3.02% | 18.96 | 19.97 | 18.61 | 262.00 |
| 02 5월(5) 2024 | 19.21 | -0.100 | -0.52% | 19.36 | 19.41 | 17.65 | 973.00 |
| 01 5월(5) 2024 | 19.31 | -2.14 | -9.98% | 21.81 | 21.81 | 18.98 | 510.00 |
| 30 4월(4) 2024 | 21.45 | -0.270 | -1.24% | 21.72 | 21.74 | 21.02 | 4,139.00 |
| 29 4월(4) 2024 | 21.72 | -0.190 | -0.87% | 22.16 | 22.53 | 21.72 | 149.00 |
| 28 4월(4) 2024 | 21.91 | 0.740 | 3.50% | 21.14 | 21.95 | 20.67 | 404.00 |
| 27 4월(4) 2024 | 21.17 | -0.670 | -3.07% | 21.45 | 21.65 | 20.93 | 310.00 |
| 26 4월(4) 2024 | 21.84 | -0.290 | -1.31% | 22.36 | 22.53 | 21.45 | 452.00 |
| 25 4월(4) 2024 | 22.13 | -1.78 | -7.44% | 23.94 | 24.55 | 22.13 | 596.00 |
| 24 4월(4) 2024 | 23.91 | 0.470 | 2.01% | 23.62 | 24.11 | 23.34 | 1,272.00 |
| 23 4월(4) 2024 | 23.44 | 0.290 | 1.25% | 23.38 | 23.98 | 23.04 | 264.00 |
| 22 4월(4) 2024 | 23.15 | -0.060 | -0.26% | 22.97 | 23.28 | 22.67 | 475.00 |
| 21 4월(4) 2024 | 23.21 | 1.93 | 9.07% | 21.42 | 23.38 | 21.13 | 715.00 |
