Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSD | 크라켄 (Kraken) | 98,633,066 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00634 | 5.24% | 0.12741 | 0.12778 | 0.12804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12689 | 0.12741 | 0.12689 | 0.12107 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:49:46 | 860.17 | 0.12741 | USD |
REQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.12107 | -0.00429 | -3.42% | 0.12524 | 0.12524 | 0.12107 | 2,911.00 |
| 09 5월(5) 2024 | 0.12536 | -0.00158 | -1.24% | 0.12281 | 0.1267 | 0.12281 | 17,405.00 |
| 08 5월(5) 2024 | 0.12694 | -0.00022 | -0.17% | 0.12694 | 0.12694 | 0.12694 | 334.00 |
| 07 5월(5) 2024 | 0.12716 | -0.00171 | -1.33% | 0.12964 | 0.12991 | 0.12559 | 6,002.00 |
| 06 5월(5) 2024 | 0.12887 | -0.00363 | -2.74% | 0.13156 | 0.13156 | 0.12887 | 3,762.00 |
| 05 5월(5) 2024 | 0.1325 | 0.00455 | 3.56% | 0.12648 | 0.13272 | 0.12588 | 10,036.00 |
| 04 5월(5) 2024 | 0.12795 | 0.00811 | 6.77% | 0.1209 | 0.13023 | 0.1209 | 14,518.00 |
| 03 5월(5) 2024 | 0.11984 | 0.00613 | 5.39% | 0.11763 | 0.11984 | 0.11763 | 21,518.00 |
| 02 5월(5) 2024 | 0.11371 | -0.00769 | -6.33% | 0.11829 | 0.11829 | 0.11226 | 12,143.00 |
| 01 5월(5) 2024 | 0.1214 | -0.00797 | -6.16% | 0.13222 | 0.13274 | 0.1214 | 4,092.00 |
| 30 4월(4) 2024 | 0.12937 | -0.0045 | -3.36% | 0.13228 | 0.13242 | 0.12868 | 4,947.00 |
| 29 4월(4) 2024 | 0.13387 | -0.00214 | -1.57% | 0.13681 | 0.13853 | 0.13374 | 13,261.00 |
| 28 4월(4) 2024 | 0.13601 | 0.00348 | 2.63% | 0.13032 | 0.13609 | 0.12993 | 14,423.00 |
| 27 4월(4) 2024 | 0.13253 | -0.00983 | -6.91% | 0.14036 | 0.14037 | 0.13196 | 6,888.00 |
| 26 4월(4) 2024 | 0.14236 | 0.00832 | 6.21% | 0.13277 | 0.1436 | 0.13262 | 14,187.00 |
| 25 4월(4) 2024 | 0.13404 | -0.00709 | -5.02% | 0.14144 | 0.14362 | 0.13224 | 29,364.00 |
| 24 4월(4) 2024 | 0.14113 | 0.00514 | 3.78% | 0.13635 | 0.14878 | 0.1322 | 119,890.00 |
| 23 4월(4) 2024 | 0.13599 | 0.0055 | 4.21% | 0.13142 | 0.13691 | 0.13142 | 19,258.00 |
| 22 4월(4) 2024 | 0.13049 | -0.00284 | -2.13% | 0.13423 | 0.13685 | 0.13049 | 9,292.00 |
| 21 4월(4) 2024 | 0.13333 | 0.00336 | 2.59% | 0.13197 | 0.13333 | 0.12786 | 9,456.00 |
| 20 4월(4) 2024 | 0.12997 | 0.00325 | 2.56% | 0.12364 | 0.13578 | 0.11977 | 10,964.00 |
| 19 4월(4) 2024 | 0.12672 | 0.00446 | 3.65% | 0.12251 | 0.12838 | 0.12246 | 3,072.00 |
| 18 4월(4) 2024 | 0.12226 | -0.00206 | -1.66% | 0.12185 | 0.12226 | 0.12174 | 2,500.00 |
| 17 4월(4) 2024 | 0.12432 | -0.00252 | -1.99% | 0.12431 | 0.12578 | 0.12078 | 7,221.00 |
| 16 4월(4) 2024 | 0.12684 | -0.00439 | -3.35% | 0.13053 | 0.13427 | 0.12684 | 16,824.00 |
| 15 4월(4) 2024 | 0.13123 | 0.01167 | 9.76% | 0.11621 | 0.13123 | 0.11557 | 35,760.00 |
| 14 4월(4) 2024 | 0.11956 | -0.01696 | -12.42% | 0.13585 | 0.13702 | 0.11055 | 119,178.00 |
| 13 4월(4) 2024 | 0.13652 | -0.02203 | -13.89% | 0.16409 | 0.16409 | 0.13383 | 112,433.00 |
| 12 4월(4) 2024 | 0.15855 | 0.00121 | 0.77% | 0.16614 | 0.17035 | 0.15855 | 12,813.00 |
| 11 4월(4) 2024 | 0.15734 | -0.00503 | -3.10% | 0.15656 | 0.15961 | 0.15656 | 1,611.00 |
