RaydiumRAY

US$ 1.58

0.010

(

0.64%

)

공식 링크

웹사이트

Discord

정보

순위 90

Solana

토큰

채굴 불가

지갑

매수

US$ 1.58

교환

KRKN

매도

US$ 1.58

마지막 거래 시간

03:52:38

볼륨(24시간)

$ 12,541,045

마지막 거래 규모

36.62

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.58

완전히 희석된 시가총액

US$ 876,900,000

창세기 날짜

21/02/2021

일 범위 1.45-1.59

52주 범위 0.166-8.68

순환 공급량 290,866,824 / 555,000,000

52.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.58	Binance	1051776.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,617,233.99	1741666473	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	74.2685825754	최근에
1.58	OKX	231288.506603	/cdn/crypto/logos/exchanges/OKEX.png	$ 352,875.09	1741666477	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	16.3318675127	최근에
1.58	Gate.io	64389.31	/cdn/crypto/logos/exchanges/GATE.png	$ 99,349.61	1741666059	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	4.54669233503	7 분s 전
1.57	LBank	52433.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,205.71	1741666476	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	3.70247218189	최근에
1.58	Kraken	9439.74538057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,518.40	1741666295	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	0.666564340672	최근에
1.984E-5	Upbit	6851.77301527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.133986	1741666094	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.483821054301	6 분s 전
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	RAY/USD	https://gate.io/trade/RAY_USD	USD	7	https://gate.io/trade/RAY_USD	0	4 시간s 전
0.0015062	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	8	https://gate.io/trade/RAY_ETH	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	4 시간s 전
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
2.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	13	https://exchange.latoken.com/exchange/RAY-USDT	0	1 일 전
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	4 시간s 전
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741565011	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	1 일 전
1.203E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741664434	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	34 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.21	-0.63	-28.5067873303	1.5	2.29	86969.2446991	CX
4	5.22	-3.64	-69.7318007663	1.5	6.15	105574.460624	CX
12	5.09	-3.51	-68.9587426326	1.5	8.68	67940.2426159	CX
26	1.49	0.09	6.04026845638	1.41	8.68	56900.2399721	CX
52	1.3	0.28	21.5384615385	0.166	8.68	59389.4751423	CX
156	2.42	-0.84	-34.7107438017	0.10362	8.68	62339.0519321	CX
260	6.84922108	-5.26922108	-76.9316834492	0.10362	16.85978499	49876.1127134	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	1.56	-0.12	-7.14	1.7	1.8	1.5	138715
1741564200	1.68	-0.21	-11.11	1.88	1.92	1.66	63188
1741477800	1.89	-0.14	-6.90	2.03	2.08	1.86	56862
1741391400	2.03	-0.03	-1.46	2.07	2.29	1.96	127678
1741305000	2.06	-0.12	-5.50	2.18	2.29	2.04	43617
1741218600	2.18	-0.01	-0.46	2.19	2.26	2.11	38266
1741132200	2.19	-0.04	-1.79	2.21	2.25	2	140455
1741045800	2.23	-0.6	-21.20	2.86	2.86	2.17	174427
1740959400	2.83	0.53	23.04	2.3	3.05	2.25	118538
1740873000	2.3	-0.19	-7.63	2.46	2.47	2.25	81095
1740786600	2.49	0.29	13.18	2.21	2.5	2.05	289142
1740700200	2.2	-0.23	-9.47	2.42	2.49	2.18	101046
1740613800	2.43	-0.09	-3.57	2.5	2.58	2.26	244056
1740527400	2.52	-0.48	-16.00	2.99	3.04	2.35	269539
1740441000	3	-1.2	-28.57	4.26	4.26	2.82	437905
1740354600	4.2	-0.1	-2.33	4.3	4.4	4.13	10393
1740268200	4.3	-0.01	-0.23	4.31	4.5	4.25	19824
1740181800	4.31	-0.3	-6.51	4.6	4.91	4.25	37596
1740095400	4.61	0.35	8.22	4.26	4.61	4.16	28285
1740009000	4.26	0.03	0.71	4.23	4.58	4.1	20593
1739922600	4.23	-0.45	-9.62	4.68	4.71	3.96	68246
1739836200	4.68	-0.28	-5.65	4.93	5.05	4.56	70887
1739749800	4.96	-0.34	-6.42	5.28	5.34	4.93	114440
1739663400	5.3	-0.4	-7.02	5.71	5.72	5.24	25645
1739577000	5.7	0.5	9.62	5.18	6.15	5.18	76013
1739490600	5.2	-0.07	-1.33	5.29	5.38	4.81	71016
1739404200	5.27	-0.06	-1.13	5.33	5.38	4.82	42826
1739317800	5.33	0.18	3.50	5.22	5.78	5.16	45777
1739231400	5.15	0.45	9.57	4.73	5.25	4.5	98804
1739145000	4.7	-0.37	-7.30	5.05	5.29	4.5	79534
1739058600	5.07	0.12	2.42	4.98	5.09	4.83	20878
1738972200	4.95	-0.24	-4.62	5.19	5.71	4.8	78346
1738885800	5.19	-0.16	-2.99	5.36	5.64	4.89	103033
1738799400	5.35	-0.85	-13.71	6.23	6.23	5.28	55139
1738713000	6.2	-0.11	-1.74	6.31	6.62	5.79	117329
1738626600	6.31	0.74	13.29	5.64	6.49	4.25	167661
1738540200	5.57	-0.7	-11.16	6.3	6.41	5.3	65976
1738453800	6.27	-0.76	-10.81	7.07	7.24	6.24	27075
1738367400	7.03	-0.66	-8.58	7.71	7.71	6.96	80584
1738281000	7.69	0.87	12.76	6.77	7.89	6.74	33122
1738194600	6.82	0.25	3.81	6.57	7.17	6.34	34750
1738108200	6.57	-0.19	-2.81	6.7	7.42	6.45	78686
1738021800	6.76	-0.53	-7.27	5.23	7.2	4.61	92166
1737935400	7.29	-0.3	-3.95	7.64	8.04	7.29	15280
1737849000	7.59	-0.19	-2.44	7.78	7.88	7.3	26410
1737762600	7.78	-0.38	-4.66	8.11	8.32	7.78	30297
1737676200	8.16	0.23	2.90	7.86	8.68	7.46	48234
1737589800	7.93	0.3	3.93	7.63	8.3	7.51	89438
1737503400	7.63	0.16	2.14	7.33	7.94	6.92	84429
1737417000	7.47	1	15.46	6.66	7.49	5.89	101624
1737330600	6.47	-0.8	-11.00	7.33	7.61	6.18	150810
1737244200	7.27	1.19	19.57	6.15	7.36	6.01	131266
1737157800	6.08	0.61	11.15	5.47	6.19	5.47	27768
1737071400	5.47	-0.23	-4.04	5.73	5.83	5.44	52131
1736985000	5.7	0.4	7.55	5.3	5.78	5.1	33923
1736898600	5.3	0.66	14.22	4.64	5.38	4.64	10267
1736812200	4.64	0	0.00	4.67	4.77	4.13	75925
1736725800	4.64	0.06	1.31	4.58	4.77	4.34	8241
1736639400	4.58	-0.16	-3.38	4.74	4.78	4.54	11211
1736553000	4.74	-0.13	-2.67	4.89	5	4.66	75787
1736466600	4.87	-0.24	-4.70	5.17	5.29	4.71	16709
1736380200	5.11	-0.38	-6.92	5.49	5.54	4.81	11837
1736293800	5.49	-0.14	-2.49	5.63	5.88	5.42	11495
1736207400	5.63	-0.12	-2.09	5.68	5.81	5.51	70070
1736121000	5.75	0.08	1.41	5.67	5.88	5.52	20645
1736034600	5.67	0.21	3.85	5.46	5.73	5.32	14434
1735948200	5.46	0.09	1.68	5.44	5.51	5.23	16949
1735861800	5.37	0.39	7.83	4.99	5.53	4.97	57554
1735775400	4.98	0.13	2.68	4.85	5.04	4.76	3885
1735689000	4.85	-0.02	-0.41	4.89	5.07	4.76	14186
1735602600	4.87	-0.01	-0.20	4.87	5.09	4.78	53476
1735516200	4.88	-0.31	-5.97	5.19	5.34	4.83	9417
1735429800	5.19	0.28	5.70	4.91	5.23	4.72	13537
1735343400	4.91	0.13	2.72	4.78	5.21	4.74	13822
1735257000	4.78	-0.47	-8.95	5.25	5.32	4.74	11091
1735170600	5.25	0.26	5.21	4.99	5.35	4.92	10293
1735084200	4.99	0.07	1.42	4.86	5.09	4.74	20364
1734997800	4.92	0.55	12.59	4.28	4.92	4.22	67871
1734911400	4.37	0.02	0.46	4.37	4.47	4.21	6882
1734825000	4.35	-0.32	-6.85	4.67	4.85	4.28	15764
1734738600	4.67	0.26	5.90	4.43	4.68	3.8	54740
1734652200	4.41	-0.07	-1.56	4.45	4.81	4.18	62376
1734565800	4.48	-0.54	-10.76	5.03	5.08	4.48	27995
1734479400	5.02	-0.09	-1.76	5.09	5.21	4.82	39353
1734393000	5.11	-0.31	-5.72	5.42	5.56	5.09	108486
1734306600	5.42	0.07	1.31	5.35	5.46	5.08	19944
1734220200	5.35	0.07	1.33	5.28	5.62	5.21	13345
1734133800	5.28	-0.04	-0.75	5.32	5.64	5.18	9299
1734047400	5.32	-0.11	-2.03	5.43	5.71	5.24	24552
1733961000	5.43	0.51	10.37	4.91	5.83	4.83	98509