Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMEUR | 크라켄 (Kraken) | 417,003,542 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00553 | 0.15% | 3.71 | 3.72 | 3.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.68 | 3.71 | 3.60 | 3.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:47:55 | 3.14 | 3.71 | EUR |
QTUMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3.71 | -0.020 | -0.60% | 3.65 | 3.79 | 3.61 | 485.00 |
| 26 4월(4) 2024 | 3.73 | -0.010 | -0.17% | 3.77 | 3.79 | 3.63 | 784.00 |
| 25 4월(4) 2024 | 3.74 | -0.260 | -6.50% | 3.97 | 4.00 | 3.72 | 3,924.00 |
| 24 4월(4) 2024 | 4.00 | -0.060 | -1.51% | 4.06 | 4.16 | 3.95 | 3,149.00 |
| 23 4월(4) 2024 | 4.06 | 0.110 | 2.77% | 3.97 | 4.12 | 3.93 | 3,789.00 |
| 22 4월(4) 2024 | 3.95 | -0.020 | -0.42% | 3.95 | 4.05 | 3.85 | 1,350.00 |
| 21 4월(4) 2024 | 3.96 | 0.170 | 4.56% | 3.79 | 4.01 | 3.73 | 3,435.00 |
| 20 4월(4) 2024 | 3.79 | 0.00 | -0.04% | 3.85 | 3.99 | 3.51 | 7,253.00 |
| 19 4월(4) 2024 | 3.79 | 0.260 | 7.50% | 3.53 | 3.82 | 3.38 | 4,771.00 |
| 18 4월(4) 2024 | 3.53 | -0.290 | -7.57% | 3.76 | 3.76 | 3.45 | 8,971.00 |
| 17 4월(4) 2024 | 3.82 | -0.200 | -5.02% | 3.91 | 3.96 | 3.60 | 8,558.00 |
| 16 4월(4) 2024 | 4.02 | 0.030 | 0.77% | 4.01 | 4.44 | 3.72 | 7,942.00 |
| 15 4월(4) 2024 | 3.99 | 0.330 | 8.93% | 3.59 | 4.00 | 3.41 | 114,053.00 |
| 14 4월(4) 2024 | 3.66 | -0.650 | -15.11% | 4.34 | 4.42 | 3.18 | 12,338.00 |
| 13 4월(4) 2024 | 4.31 | -0.510 | -10.51% | 4.81 | 5.35 | 3.89 | 24,988.00 |
| 12 4월(4) 2024 | 4.82 | 0.100 | 2.07% | 4.72 | 5.14 | 4.63 | 12,151.00 |
| 11 4월(4) 2024 | 4.72 | 0.540 | 12.98% | 4.20 | 4.87 | 4.18 | 14,686.00 |
| 10 4월(4) 2024 | 4.18 | -0.480 | -10.38% | 4.71 | 4.71 | 4.18 | 9,985.00 |
| 09 4월(4) 2024 | 4.66 | 0.670 | 16.65% | 3.95 | 4.77 | 3.95 | 15,217.00 |
| 08 4월(4) 2024 | 4.00 | 0.010 | 0.25% | 4.02 | 4.04 | 4.00 | 324.00 |
| 07 4월(4) 2024 | 3.99 | 0.070 | 1.91% | 3.95 | 4.00 | 3.93 | 964.00 |
| 06 4월(4) 2024 | 3.91 | 0.00 | -0.03% | 3.93 | 3.97 | 3.78 | 1,136.00 |
| 05 4월(4) 2024 | 3.92 | 0.140 | 3.71% | 3.78 | 4.00 | 3.77 | 1,012.00 |
| 04 4월(4) 2024 | 3.78 | -0.120 | -3.19% | 3.86 | 3.96 | 3.73 | 4,108.00 |
| 03 4월(4) 2024 | 3.90 | -0.310 | -7.45% | 4.12 | 4.14 | 3.78 | 1,951.00 |
| 02 4월(4) 2024 | 4.21 | -0.300 | -6.63% | 4.55 | 4.55 | 4.09 | 5,888.00 |
| 01 4월(4) 2024 | 4.51 | 0.150 | 3.44% | 4.36 | 4.54 | 4.36 | 1,679.00 |
| 31 3월(3) 2024 | 4.36 | -0.180 | -4.06% | 4.50 | 4.50 | 4.36 | 4,169.00 |
| 30 3월(3) 2024 | 4.55 | 0.060 | 1.27% | 4.46 | 4.59 | 4.36 | 2,618.00 |
| 29 3월(3) 2024 | 4.49 | 0.260 | 6.21% | 4.23 | 4.50 | 4.13 | 3,591.00 |
| 28 3월(3) 2024 | 4.23 | -0.180 | -4.05% | 4.38 | 4.43 | 4.15 | 1,531.00 |
