QtumQTUM

US$ 1.98

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 137

코인

채굴 불가

지갑

매수

US$ 1.98

교환

KRKN

매도

US$ 1.98

마지막 거래 시간

21:49:39

볼륨(24시간)

$ 2,553,436

마지막 거래 규모

1.23

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.98

완전히 희석된 시가총액

US$ 213,488,364

창세기 날짜

06/09/2017

일 범위 1.96-1.98

52주 범위 1.64-5.65

순환 공급량 105,521,501 / 107,822,406

97.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.99	Binance	543230.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,066,471.42	1744927806	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	55.9485863458	최근에
0.00125271	EXMO	97314.489328	/cdn/crypto/logos/exchanges/EXMO.png	ETH 120.62	1744927726	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	10.0226443551	최근에
1.99	DigiFinex	88460.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 173,872.88	1744927458	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.11078241163	6 분s 전
1.99	HTX	71476.787	/cdn/crypto/logos/exchanges/HUOB.png	$ 140,516.20	1744927806	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	4	https://www.huobi.com/en-us/exchange/qtum_usdt	7.36155962686	최근에
1.99	OKX	64991.311703	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,667.48	1744927755	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	5	https://www.okx.com/trade-spot/QTUM-USDT	6.6936055244	최근에
1.98	Gate.io	26771.9821	/cdn/crypto/logos/exchanges/GATE.png	$ 52,613.34	1744926497	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	2.75730836304	22 분s 전
2.34E-5	Binance	22313	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.519492	1744927806	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	7	https://www.binance.com/en/trade/QTUM_BTC	2.29806748244	최근에
1.99	EXMO	21627.8811766	/cdn/crypto/logos/exchanges/EXMO.png	US$ 44,072.24	1744927724	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	8	https://exmo.com/en/trade#?pair=QTUM_USD	2.22750551006	최근에
2.33E-5	Gate.io	13187.447	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.306497	1744926497	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	9	https://gate.io/trade/QTUM_BTC	1.35820567056	22 분s 전
1.99	Kucoin	9592.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,872.20	1744927698	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	10	https://trade.kucoin.com/QTUM-USDT	0.987906387051	최근에
1.99	EXMO	4822.17543466	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,481.31	1744927725	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.496647002242	최근에
1.98	LBank	1600.1532	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,132.66	1744924189	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	12	https://www.lbank.info/exchange/qtum/usdt	0.1648034794	1 시간 전
0.001254	Binance	1495.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.85	1744927802	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.154055901951	최근에
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	14	https://crypto.com/exchange/trade/QTUM_USD	0.124466210394	1 월 전
1.74	Kraken	1173.51371008	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,043.90	1744927702	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.120862891468	최근에
1.98	Kraken	665.61822704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,315.33	1744927703	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	16	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0685535608516	최근에
1.72	Bitvavo	586.60414479	/cdn/crypto/logos/exchanges/BITV.png	€ 1,014.71	1744884717	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.0604157177523	12 시간s 전
0.001251	DigiFinex	317.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.393086	1744927669	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0327309571066	최근에
2.327E-5	Upbit	109.64509449	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002551	1744923168	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0112926019028	1 시간 전
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744848121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	22 시간s 전
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	21	https://trade.kucoin.com/QTUM-BTC	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	22	https://crypto.com/exchange/trade/QTUM_USDT	0	-
2.342E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744927606	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	23	https://hitbtc.com/QTUM-to-BTC	0	최근에
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744848143	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	26	https://www.lbank.info/exchange/qtum/eth	0	22 시간s 전
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744848132	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744848143	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	30	https://www.lbank.info/exchange/qtum/btc	0	22 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744848139	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	22 시간s 전
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744927618	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	최근에
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744927619	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	최근에
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	35	https://www.huobi.com/en-us/exchange/qtum_btc	0	22 시간s 전
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744848129	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	22 시간s 전
2.381E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744848139	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	37	https://exmo.com/en/trade#?pair=QTUM_BTC	0	22 시간s 전
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744848138	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	22 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744848129	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	22 시간s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744927620	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	최근에
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0012367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744927215	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	10 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744848139	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	22 시간s 전
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	22 시간s 전
1.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	22 시간s 전
1.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744848121	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.9	0.08	4.21052631579	1.86	2.19	4186.92329793	CX
4	2.27	-0.29	-12.7753303965	1.64	2.38	7172.52635739	CX
12	2.97	-0.99	-33.3333333333	1.64	5	17100.8818005	CX
26	2.52	-0.54	-21.4285714286	1.64	5.65	14771.8155228	CX
52	3.93	-1.95	-49.6183206107	1.64	5.65	13514.2435063	CX
156	6.94	-4.96	-71.469740634	1.64	7.3	16406.3271195	CX
260	1.38	0.6	43.4782608696	1.04	35.59	43415.3015681	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Solana Turns Bullish On 8H Chart – Break Above $147 Could Confirm New Trend

Solana is now at a critical juncture as it trades around a pivotal price level that could determine its short-term direction. After weeks of...

Justin Sun delivers keynote at Liberland’s 10th anniversary, TRON DAO named gold sponsor

TRON DAO Liberland sponsorship: Justin Sun's keynote highlights blockchain innovation and shared values at Liberland's 10th anniversary. The post...

Ripple acquisition Hidden Road secures FINRA registration

Prime brokerage Hidden Road, which was recently acquired by Ripple for $1.25 billion, has secured a...

US jobless claims hint at stability as Bitcoin reaches 'inflection point' at $85K

The latest US initial jobless claims data came at 215,000, below the estimated expectation of 225,000, on...

A16z doubles down on LayerZero with $55M investment

Venture capital firm Andreessen Horowitz, or a16z, announced a $55 million investment in LayerZero, a Web3...

harr449

3 월 전

전체 스레드 읽기

답장

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ 더보기

👍️0

전체 스레드 읽기

답장

harr449

3 월 전

전체 스레드 읽기

답장

Nvidia CEO is an asshole.

👍️0

전체 스레드 읽기

답장

harr449

4 월 전

전체 스레드 읽기

답장

Bad day for all Quantum stocks.

👍️0

전체 스레드 읽기

답장

Oleblue

5 월 전

전체 스레드 읽기

답장

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744847400	1.98	0.03	1.54	1.93	1.99	1.92	4617
1744761000	1.95	-0.02	-1.02	1.95	1.98	1.93	704
1744674600	1.97	0.01	0.51	1.96	1.98	1.96	312
1744588200	1.96	-0.05	-2.49	2.02	2.19	1.96	7991
1744501800	2.01	0.07	3.61	1.93	2.02	1.92	3944
1744415400	1.94	0.07	3.74	1.87	1.96	1.86	6770
1744329000	1.87	-0.03	-1.58	1.9	1.96	1.86	4966
1744242600	1.9	0.19	11.11	1.64	1.92	1.64	10305
1744156200	1.71	-0.02	-1.16	1.73	1.79	1.69	30557
1744069800	1.73	0	0.00	1.73	1.73	1.73	0
1743983400	1.73	-0.14	-7.49	1.88	1.93	1.7	6089
1743897000	1.87	-0.01	-0.53	1.9	1.9	1.87	30415
1743810600	1.88	0.03	1.62	1.86	1.89	1.81	4624
1743724200	1.85	0.02	1.09	1.83	1.89	1.8	1589
1743637800	1.83	-0.14	-7.11	1.97	1.97	1.83	9046
1743551400	1.97	0.05	2.60	1.92	2	1.9	6325
1743465000	1.92	0	0.00	2.33	2.38	1.89	31919
1743378600	1.92	0	0.00	1.92	1.99	1.92	1073
1743292200	1.92	-0.11	-5.42	2.06	2.06	1.92	10479
1743205800	2.03	-0.17	-7.73	2.2	2.2	2.02	3466
1743119400	2.2	-0.02	-0.90	2.22	2.24	2.17	1224
1743033000	2.22	-0.02	-0.89	2.24	2.27	2.21	1532
1742946600	2.24	-0.01	-0.44	2.25	2.25	2.2	1747
1742860200	2.25	0.1	4.65	2.15	2.25	2.12	1596
1742773800	2.15	0	0.00	2.14	2.16	2.12	4295
1742687400	2.15	-0.01	-0.46	2.15	2.18	2.14	222
1742601000	2.16	-0.05	-2.26	2.21	2.21	2.14	807
1742514600	2.21	-0.06	-2.64	2.27	2.38	2.21	7029
1742428200	2.27	0.08	3.65	2.19	2.37	2.19	10035
1742341800	2.19	-0.02	-0.90	2.21	2.21	2.14	2542
1742255400	2.21	0.09	4.25	2.33	2.38	2.1	31359
1742169000	2.12	-0.09	-4.07	2.2	2.24	2.12	1163
1742082600	2.21	0.05	2.31	2.16	2.21	2.15	258
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280