ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
QuantQNT
US$ 113.33
-8.25
(
-6.79%
)
정보
순위 순위 56
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 113.37
교환
GDAX
매도
US$ 113.45
마지막 거래 시간
08:23:55
볼륨(24시간)
$ 10,831,994
마지막 거래 규모
0.050
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 113.33
완전히 희석된 시가총액
US$ 5,152,775,110
창세기 날짜
25/06/2018
일 범위 90.70-122.41
52주 범위 50.05-171.69
순환 공급량 14,544,176 / 45,467,000
31.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
114Binance14792.625/cdn/crypto/logos/exchanges/BINA.png$ 1,738,180.741737188709QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT51.0619365143최근에
113.33Coinbase8396.863/cdn/crypto/logos/exchanges/GDAX.pngUS$ 991,912.001737188707QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD28.9847194413최근에
113.8Kraken1423.69168365/cdn/crypto/logos/exchanges/KRKN.pngUS$ 166,720.821737188446QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD3https://trade.kraken.com/markets/kraken/QNT/USD4.91437147676최근에
113.45Kucoin1408.903/cdn/crypto/logos/exchanges/KUCN.png$ 166,208.791737188705QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT4https://trade.kucoin.com/QNT-USDT4.8633231452최근에
0.001107Binance972.397/cdn/crypto/logos/exchanges/BINA.pngBTC 1.111737188708QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC3.3565694987최근에
110.57Bitvavo791.68874402/cdn/crypto/logos/exchanges/BITV.png€ 89,770.111737188712QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR2.73279153539최근에
120.8Gemini503.070875/cdn/crypto/logos/exchanges/GEMN.pngUS$ 59,941.311737141373QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD7https://gemini.com/?symbol=QNTUSD1.7365256728613 시간s 전
114.57Gate.io278.907/cdn/crypto/logos/exchanges/GATE.png$ 32,972.711737188484QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT0.962745390178최근에
113.9LBank103.65/cdn/crypto/logos/exchanges/LBNK.png$ 12,250.101737188691QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT9https://www.lbank.info/exchange/qnt/usdt0.357784349952최근에
113.59Coinbase79.4899/cdn/crypto/logos/exchanges/GDAX.png$ 9,544.341737188707QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.274387286051최근에
0.0011239LATOKEN78.87983/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0903341737187232QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC11https://exchange.latoken.com/exchange/QNT-BTC0.27228141534825 분s 전
113.82Crypto.com73.144/cdn/crypto/logos/exchanges/CRTO.png$ 8,538.341737188692QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT12https://crypto.com/exchange/trade/QNT_USDT0.25248218517최근에
113.5LATOKEN66.6545/cdn/crypto/logos/exchanges/LATK.png$ 7,856.141737187842QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT13https://exchange.latoken.com/exchange/QNT-USDT0.23008139849315 분s 전
0.0011259HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000221737188572QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC14https://hitbtc.com/QNT-to-BTC6.9037018804E-7최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158525QNT/USDhttps://cex.io/qnt-usdUSD16https://cex.io/qnt-usd08 시간s 전
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737158521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT08 시간s 전
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737158521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC18https://www.digifinex.com/en-ww/trade/BTC/QNT08 시간s 전
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737158521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT08 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH20https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532QNT/ETHhttps://gate.io/trade/QNT_ETHETH21https://gate.io/trade/QNT_ETH08 시간s 전
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158522QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT22https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 시간s 전
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH23https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH24https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737158521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 시간s 전
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737158530QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH26https://exchange.latoken.com/exchange/QNT-ETH08 시간s 전
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737158531QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT08 시간s 전
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737188194QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT28https://www.bibox.com/en/exchange/basic/QNT_USDT09 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT29https://hitbtc.com/QNT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC30https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
DatePrice변동변동 %저가고가평균 일일 거래량
1103.869.479.1180435201296.37123.8130255.4877091CX
4112.121.211.0792008562396.37124.0222158.8579101CX
1258.4454.8993.925393566154.39171.6938731.6948758CX
2676.9536.3847.277452891550.05171.6924383.050725CX
52117.58-4.25-3.6145602993750.05171.6924190.8217227CX
156159.34-46.01-28.875360863640.51227.9430395.1439419CX
2603.51360744109.816392563125.459927870.50143577428.4530228.3141982CX

QNT에 대해

Quant technologies help organisations take advantage of distributed ledger technology.

암호화폐 채팅

게시물 보기
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$
👍️0
날짜종가변동변동 %시가고가저가거래량
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027

최근 히스토리

Delayed Upgrade Clock