PayPal USD PYUSD

US$ 0.99955

-0.00045

(

-0.04%

)

공식 링크

웹사이트

정보

순위 937

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.99954

교환

GDAX

매도

US$ 0.99955

마지막 거래 시간

12:12:47

볼륨(24시간)

$ 805,692

마지막 거래 규모

794.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.99955

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/11/2022

일 범위 0.9994-1.00

52주 범위 0.900-1.03

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Kraken	308869.99974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 308,850.84	1736943378	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	74.6969198918	최근에
0.99955	Coinbase	82814.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,772.15	1736943176	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	20.0278507786	최근에
0.99994	Crypto.com	7429.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,431.27	1736943182	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	3	https://crypto.com/exchange/trade/PYUSD_USD	1.79679381677	최근에
1	Crypto.com	5005.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,008.99	1736943143	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	4	https://crypto.com/exchange/trade/PYUSD_USDT	1.21062360087	최근에
0.9993	Gate.io	4082.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,082.64	1736941365	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	5	https://gate.io/trade/PYUSD_USDT	0.987284961385	35 분s 전
0.9985	HTX	3302.6096	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,298.31	1736939670	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.798700958114	1 시간 전
0.9935	Kucoin	1992.3391	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,984.89	1736943231	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	7	https://trade.kucoin.com/PYUSD-USDT	0.481825992409	최근에
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	12 시간s 전
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736942499	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	9	https://www.bitstamp.net/markets/pyusd/eur	0	16 분s 전
0.9985	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736899327	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	10	https://www.bitstamp.net/markets/pyusd/usd	0	12 시간s 전
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9997	-0.00015	-0.0150045013504	0.99701	1.01	284522.301841	CX
4	0.99993	-0.00038	-0.0380026601862	0.9006	1.01	318546.33034	CX
12	0.99951	4.0E-5	0.00400196096087	0.9	1.01	617503.512832	CX
26	0.99977	-0.00022	-0.0220050611641	0.9	1.01	1201656.87346	CX
52	0.9994	0.00015	0.0150090054033	0.9	1.03	1003046.38166	CX
156	0	0	0	0	1.9	824842.70899	CX
260	0	0	0	0	1.9	824842.70899	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202
1734652200	0.99951	-0.00011	-0.01	0.99992	1.01	0.9955	1070198
1734565800	0.99962	-0.00032	-0.03	0.99993	1	0.9989	1226254
1734479400	0.99994	2.0E-5	0.00	0.99984	1	0.9995	7194364
1734393000	0.99992	0.00037	0.04	0.99954	1	0.9991	260951
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523
1729554600	0.99963	-0.00011	-0.01	1	1	0.99747	209826
1729468200	0.99974	0.00033	0.03	0.9994	1	0.9974	252207
1729381800	0.99941	-0.00043	-0.04	0.99977	1	0.99922	126678
1729295400	0.99984	0.00041	0.04	0.99962	1	0.9987	975618
1729209000	0.99943	-0.00015	-0.02	0.9998	1	0.9987	865048
1729122600	0.99958	0.00178	0.18	0.99968	1	0.9994	101839
1729036200	0.9978	-0.00191	-0.19	0.99968	1.01	0.9924	75577