Paralink NetworkPARA

US$ 0.041654

0.001728

(

4.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 2868

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

20:42:47

볼륨(24시간)

$ 1,630

마지막 거래 규모

0.125726

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001161

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/05/2021

일 범위 0.040546-0.066551

52주 범위 0.039532-0.08132

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000315	Gate.io	39871	/cdn/crypto/logos/exchanges/GATE.png	$ 12.09	1741589970	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	4 시간s 전
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0660818	-0.02442771	-36.9658665472	0.03953224	0.0665511	0	CX
4	0.0660818	-0.02442771	-36.9658665472	0.03953224	0.0665511	0	CX
12	0.06168081	-0.02002672	-32.4683155101	0.03953224	0.08132005	0	CX
26	0.04668365	-0.00502956	-10.7737077114	0.03953224	0.08132005	0	CX
52	0.07747492	-0.03582083	-46.2353881747	0.03953224	0.08132005	0	CX
156	0.00746279	0.0341913	458.157069943	0.00051065	0.08132005	0.12259056	CX
260	0	0	0	0	0.13778135	1.22742054	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.03980185	-0.00366	-8.42	0.04358596	0.04376326	0.03953224
1741477800	0.04346195	0.0011266	2.66	0.04233258	0.04419333	0.04172263
1741391400	0.04233535	-0.001315	-3.01	0.0660818	0.0665511	0.04188725
1741305000	0.04364994	-0.000898	-2.02	0.04440074	0.04595444	0.043185
1741218600	0.04454793	0.00154835	3.60	0.04290251	0.0449475	0.04269391
1741132200	0.04299958	0.00031557	0.74	0.04246313	0.04397285	0.03986049
1741045800	0.04268401	-0.007157	-14.36	0.0660818	0.0665511	0.04156752
1740959400	0.04984136	0.00609177	13.92	0.04387102	0.05050599	0.04314003
1740873000	0.04374959	-0.000509	-1.15	0.04420522	0.04513153	0.04250077
1740786600	0.04425831	-0.001354	-2.97	0.04569077	0.04574545	0.04119212
1740700200	0.04561212	-0.000532	-1.15	0.0463857	0.04710025	0.04431794
1740613800	0.04614442	-0.003337	-6.74	0.04940237	0.04955788	0.04483478
1740527400	0.04948121	-0.000362	-0.73	0.04984215	0.05008641	0.0464802
1740441000	0.04984275	-0.006002	-10.75	0.0660818	0.0665511	0.04946457
1740354600	0.05584518	0.00104676	1.91	0.05476771	0.05625524	0.05440955
1740268200	0.05479842	0.00208996	3.97	0.05271956	0.05536895	0.05260585
1740181800	0.05270846	-0.001613	-2.97	0.05424988	0.05629784	0.05186574
1740095400	0.05432159	0.00054042	1.00	0.05380792	0.05482873	0.05366865
1740009000	0.05378117	0.00098277	1.86	0.0528919	0.05419283	0.05262051
1739922600	0.0527984	-0.001492	-2.75	0.05434259	0.05448066	0.05164328
1739836200	0.05429049	0.00158639	3.01	0.0660818	0.0665511	0.05303354
1739749800	0.0527041	-0.000595	-1.12	0.05336556	0.05399215	0.05262566
1739663400	0.0532992	-0.000703	-1.30	0.05400384	0.05426236	0.05303731
1739577000	0.05400225	0.00098158	1.85	0.05295232	0.05523404	0.05279642
1739490600	0.05302067	-0.001162	-2.14	0.05418292	0.05459616	0.05177284
1739404200	0.05418272	0.0025854	5.01	0.0516726	0.05529525	0.05070052
1739317800	0.05159732	-0.001075	-2.04	0.05278473	0.05396461	0.05119161
1739231400	0.05267241	0.00055845	1.07	0.0660818	0.0665511	0.05210505
1739145000	0.05211396	-0.000132	-0.25	0.05213001	0.05312487	0.05029263
1739058600	0.05224629	0.00024722	0.48	0.05196341	0.05274511	0.05130651
1738972200	0.05199907	-0.001068	-2.01	0.053403	0.05543333	0.05087326
1738885800	0.05306682	-0.002143	-3.88	0.05526613	0.05657082	0.05283148
1738799400	0.05521007	0.00130647	2.42	0.05404722	0.05591986	0.05376414
1738713000	0.0539036	-0.003187	-5.58	0.05712134	0.05725783	0.052235
1738626600	0.05709024	0.00072901	1.29	0.0660818	0.0665511	0.04936077
1738540200	0.05636123	-0.005583	-9.01	0.06184642	0.06260891	0.05464212
1738453800	0.06194428	-0.003193	-4.90	0.06538845	0.06592391	0.0614833
1738367400	0.06513745	0.00070226	1.09	0.0644338	0.06808023	0.06367924
1738281000	0.06443519	0.00266088	4.31	0.06161226	0.06503405	0.06127034
1738194600	0.06177431	0.00093662	1.54	0.06122201	0.06273807	0.06064593
1738108200	0.06083769	-0.001903	-3.03	0.06339358	0.06380701	0.06025667
1738021800	0.06274104	-0.001384	-2.16	0.0660818	0.0665511	0.06014256
1737935400	0.06412477	-0.001704	-2.59	0.06564281	0.06655347	0.06412477
1737849000	0.06582902	0.0002185	0.33	0.06557842	0.06634923	0.06485001
1737762600	0.06561052	-0.000368	-0.56	0.06612756	0.06767591	0.06491618
1737676200	0.06597819	0.00170089	2.65	0.0642573	0.06626345	0.06322678
1737589800	0.0642773	-0.001526	-2.32	0.0660194	0.06666342	0.06400274
1737503400	0.06580366	0.00121732	1.88	0.06473808	0.06663727	0.06350055
1737417000	0.06458634	0.0007199	1.13	0.0660818	0.06788074	0.06400353
1737330600	0.06386644	-0.001721	-2.62	0.06531594	0.06820939	0.06199262
1737244200	0.06558774	-0.003354	-4.86	0.06886867	0.06923694	0.06403661
1737157800	0.06894216	0.00353588	5.41	0.06550513	0.06984114	0.06550513
1737071400	0.06540628	-0.002755	-4.04	0.06824663	0.06844275	0.06472026
1736985000	0.06816165	0.00426549	6.68	0.06383237	0.06882726	0.06312179
1736898600	0.06389616	0.00190216	3.07	0.06209563	0.06442231	0.06195755
1736812200	0.061994	-0.002636	-4.08	0.0660818	0.0665511	0.05837353
1736725800	0.06463012	-0.000504	-0.77	0.06501978	0.06530326	0.0639237
1736639400	0.06513409	0.00030072	0.46	0.06470243	0.06570818	0.06384208
1736553000	0.06483337	0.0011886	1.87	0.0660818	0.0665511	0.06339338
1736466600	0.06364477	-0.002321	-3.52	0.06582585	0.06645739	0.06275629
1736380200	0.06596571	-0.000935	-1.40	0.066978	0.06760023	0.06364853
1736293800	0.06690094	-0.006124	-8.39	0.07308483	0.07331047	0.06652871
1736207400	0.073025	0.00092433	1.28	0.0660818	0.07396538	0.06560794
1736121000	0.07210067	-0.00035	-0.48	0.07241604	0.07268546	0.07134155
1736034600	0.07245071	0.00103547	1.45	0.07144932	0.07269517	0.07081817
1735948200	0.07141524	0.0031385	4.60	0.06837896	0.07185938	0.06786747
1735861800	0.06827674	0.00189641	2.86	0.0660818	0.06915155	0.06560794
1735775400	0.06638033	0.00035578	0.54	0.0660818	0.06669333	0.06560794
1735689000	0.06602455	-0.000403	-0.61	0.06648473	0.06819156	0.06563607
1735602600	0.06642748	-3.4E-5	-0.05	0.06168081	0.06775317	0.06013563
1735516200	0.06646155	-0.000796	-1.18	0.06725138	0.06746909	0.06583298
1735429800	0.06725792	0.00138334	2.10	0.0659566	0.06745443	0.06584487
1735343400	0.06587458	-9.1E-5	-0.14	0.06598968	0.06795899	0.06547462
1735257000	0.06596531	-0.003213	-4.64	0.06945802	0.06954775	0.06542569
1735170600	0.0691779	-3.0E-5	-0.04	0.06907291	0.07014106	0.06818918
1735084200	0.06920742	0.00153884	2.27	0.06765531	0.06998615	0.06653168
1734997800	0.06766858	0.00282887	4.36	0.06168081	0.06840234	0.06013563
1734911400	0.06483971	-0.001213	-1.84	0.06634547	0.06720384	0.06433634
1734825000	0.06605268	-0.002609	-3.80	0.06881399	0.07038849	0.06523234
1734738600	0.06866185	0.00050892	0.75	0.06770344	0.06912204	0.06171845
1734652200	0.06815293	-0.003674	-5.12	0.07168922	0.07361534	0.06607704
1734565800	0.07182729	-0.005032	-6.55	0.07701414	0.07731506	0.07176687
1734479400	0.07685963	-0.002313	-2.92	0.07876396	0.080053	0.07626632
1734393000	0.07917304	0.0008661	1.11	0.06168081	0.08132005	0.06013563
1734306600	0.07830694	0.0017308	2.26	0.07670451	0.07830694	0.07597828
1734220200	0.07657614	-0.000733	-0.95	0.07746304	0.07811083	0.07578295
1734133800	0.07730931	0.00048851	0.64	0.07700008	0.0785197	0.07638557
1734047400	0.0768208	0.00086134	1.13	0.07594777	0.07894146	0.07531326
1733961000	0.07595946	0.00425737	5.94	0.07203252	0.07628355	0.07061848
1733874600	0.07170209	-0.0018	-2.45	0.0732653	0.07479721	0.06970663