Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYUSD | 크라켄 (Kraken) | 10,340,671 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 1.19% | 0.0511 | 0.0504 | 0.0532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0531 | 0.0531 | 0.0509 | 0.0505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 19:23:00 | 618.60 | 0.0511 | USD |
OXYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0505 | 0.0003 | 0.60% | 0.050 | 0.0532 | 0.0492 | 23,961.00 |
| 01 5월(5) 2024 | 0.0502 | -0.0033 | -6.17% | 0.0525 | 0.0557 | 0.050 | 51,846.00 |
| 30 4월(4) 2024 | 0.0535 | -0.002 | -3.60% | 0.0536 | 0.0556 | 0.0528 | 30,104.00 |
| 29 4월(4) 2024 | 0.0555 | 0.0022 | 4.13% | 0.0533 | 0.0555 | 0.0529 | 10,337.00 |
| 28 4월(4) 2024 | 0.0533 | -0.0005 | -0.93% | 0.0537 | 0.0554 | 0.0527 | 27,640.00 |
| 27 4월(4) 2024 | 0.0538 | -0.0036 | -6.27% | 0.0548 | 0.0575 | 0.0527 | 29,592.00 |
| 26 4월(4) 2024 | 0.0574 | 0.0035 | 6.49% | 0.0537 | 0.0574 | 0.0537 | 14,556.00 |
| 25 4월(4) 2024 | 0.0539 | -0.0059 | -9.87% | 0.060 | 0.0637 | 0.0533 | 144,269.00 |
| 24 4월(4) 2024 | 0.0598 | -0.0021 | -3.39% | 0.0618 | 0.0625 | 0.0586 | 17,131.00 |
| 23 4월(4) 2024 | 0.0619 | -0.0021 | -3.28% | 0.0617 | 0.0651 | 0.0607 | 36,377.00 |
| 22 4월(4) 2024 | 0.064 | 0.0047 | 7.93% | 0.0616 | 0.067 | 0.0593 | 68,555.00 |
| 21 4월(4) 2024 | 0.0593 | 0.0073 | 14.04% | 0.0511 | 0.0783 | 0.0511 | 456,231.00 |
| 20 4월(4) 2024 | 0.052 | 0.004 | 8.33% | 0.047 | 0.0584 | 0.046 | 117,496.00 |
| 19 4월(4) 2024 | 0.048 | 0.0021 | 4.58% | 0.0472 | 0.0484 | 0.045 | 119,077.00 |
| 18 4월(4) 2024 | 0.0459 | -0.0006 | -1.29% | 0.0473 | 0.0478 | 0.044 | 30,137.00 |
| 17 4월(4) 2024 | 0.0465 | -0.0011 | -2.31% | 0.0476 | 0.048 | 0.0451 | 17,740.00 |
| 16 4월(4) 2024 | 0.0476 | 0.0017 | 3.70% | 0.0461 | 0.0511 | 0.046 | 134,399.00 |
| 15 4월(4) 2024 | 0.0459 | 0.0002 | 0.44% | 0.0466 | 0.0484 | 0.0442 | 71,338.00 |
| 14 4월(4) 2024 | 0.0457 | -0.0094 | -17.06% | 0.0529 | 0.0561 | 0.0437 | 293,972.00 |
| 13 4월(4) 2024 | 0.0551 | -0.0097 | -14.97% | 0.0679 | 0.0691 | 0.0497 | 258,374.00 |
| 12 4월(4) 2024 | 0.0648 | 0.0101 | 18.46% | 0.0558 | 0.0752 | 0.0558 | 403,755.00 |
| 11 4월(4) 2024 | 0.0547 | -0.0001 | -0.18% | 0.0548 | 0.0571 | 0.0541 | 30,170.00 |
| 10 4월(4) 2024 | 0.0548 | -0.0046 | -7.74% | 0.0588 | 0.0602 | 0.0548 | 43,494.00 |
| 09 4월(4) 2024 | 0.0594 | 0.0012 | 2.06% | 0.0574 | 0.0626 | 0.0561 | 86,841.00 |
| 08 4월(4) 2024 | 0.0582 | 0.0022 | 3.93% | 0.0559 | 0.0649 | 0.0547 | 172,672.00 |
| 07 4월(4) 2024 | 0.056 | -0.0064 | -10.26% | 0.0621 | 0.0651 | 0.0467 | 545,685.00 |
| 06 4월(4) 2024 | 0.0624 | -0.0017 | -2.65% | 0.0643 | 0.0658 | 0.0601 | 88,008.00 |
| 05 4월(4) 2024 | 0.0641 | 0.0019 | 3.05% | 0.064 | 0.067 | 0.0597 | 56,564.00 |
| 04 4월(4) 2024 | 0.0622 | -0.0095 | -13.25% | 0.0706 | 0.0723 | 0.0593 | 143,887.00 |
| 03 4월(4) 2024 | 0.0717 | 0.0011 | 1.56% | 0.0706 | 0.0728 | 0.0645 | 218,433.00 |
