Oxygen Ecosystem TokenOXY

US$ 0.0349

0.003

(

9.40%

)

공식 링크

웹사이트

소스 코드

정보

순위 623

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0345

교환

KRKN

매도

US$ 0.0359

마지막 거래 시간

16:58:19

볼륨(24시간)

$ 22,437

마지막 거래 규모

552.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0349

완전히 희석된 시가총액

US$ 6,980,000

창세기 날짜

12/12/2020

일 범위 0.0319-0.0389

52주 범위 0.0135-0.1675

순환 공급량 202,361,469 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003793	Gate.io	407766.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,350.50	1734799621	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	93.9031232128	39 분s 전
0.0349	Kraken	24826.8227078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 883.76	1734801751	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	5.71728369899	최근에
9.1E-7	Gate.io	1648.351	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001500	1734801682	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0.379593088226	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.008669	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	17 시간s 전
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0434	-0.0085	-19.5852534562	0.0277	0.0478	74331.4431355	CX
4	0.0333	0.0016	4.8048048048	0.0277	0.0635	199712.023263	CX
12	0.0282	0.0067	23.7588652482	0.0234	0.0635	119923.695166	CX
26	0.0393	-0.0044	-11.1959287532	0.0222	0.0635	84580.6270097	CX
52	0.0158	0.0191	120.886075949	0.0135	0.1675	155223.890646	CX
156	1.07	-1.0351	-96.738317757	0.0075	1.13	153220.976373	CX
260	7.19E-5	0.0348281	48439.6383866	1.909E-5	3.4986527	109015.011606	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.0319	-0.001	-3.04	0.0326	0.0382	0.0277	202256
1734652200	0.0329	-0.0052	-13.65	0.0381	0.0399	0.0326	79410
1734565800	0.0381	-0.0045	-10.56	0.0426	0.0431	0.0377	47626
1734479400	0.0426	0.0005	1.19	0.0421	0.0441	0.042	28141
1734393000	0.0421	-0.001	-2.32	0.0441	0.0444	0.0421	73372
1734306600	0.0431	-0.0005	-1.15	0.0436	0.044	0.0418	34338
1734220200	0.0436	0.0001	0.23	0.0434	0.0478	0.0428	55174
1734133800	0.0435	0.0015	3.57	0.042	0.0439	0.0419	29501
1734047400	0.042	-0.0045	-9.68	0.0465	0.0465	0.0419	67474
1733961000	0.0465	0.0017	3.79	0.0448	0.048	0.0428	23572
1733874600	0.0448	0.0004	0.90	0.0444	0.0466	0.043	130959
1733788200	0.0444	-0.0039	-8.07	0.0478	0.0478	0.043	93461
1733701800	0.0483	-0.001	-2.03	0.0493	0.0511	0.0466	34260
1733615400	0.0493	0.003	6.48	0.0474	0.0523	0.0474	57963
1733529000	0.0463	-0.0037	-7.40	0.05	0.0502	0.0455	58043
1733442600	0.05	0.0019	3.95	0.0453	0.0518	0.0439	118689
1733356200	0.0481	-0.0011	-2.24	0.0492	0.0549	0.0469	285608
1733269800	0.0492	-0.0003	-0.61	0.0495	0.0509	0.0444	134800
1733183400	0.0495	-0.0027	-5.17	0.0522	0.053	0.0462	123860
1733097000	0.0522	0.0006	1.16	0.0516	0.0556	0.0516	71416
1733010600	0.0516	-0.0003	-0.58	0.0518	0.06	0.0502	205845
1732924200	0.0519	0.0045	9.49	0.0473	0.061	0.0453	300772
1732837800	0.0474	-0.0013	-2.67	0.0489	0.0513	0.0466	126491
1732751400	0.0487	-0.0052	-9.65	0.0567	0.0576	0.044	752235
1732665000	0.0539	0.0189	54.00	0.035	0.0635	0.0335	2031426
1732578600	0.035	0.0012	3.55	0.0334	0.0408	0.0318	269594
1732492200	0.0338	0.0007	2.11	0.0331	0.0349	0.0319	80449
1732405800	0.0331	-0.0002	-0.60	0.0333	0.0348	0.0323	75185
1732319400	0.0333	0.0031	10.26	0.0302	0.0336	0.0297	130526
1732233000	0.0302	-0.0003	-0.98	0.0305	0.0312	0.0296	59904
1732146600	0.0305	-0.0005	-1.61	0.031	0.032	0.0295	96418
1732060200	0.031	0.0008	2.65	0.0302	0.0312	0.0288	47940
1731973800	0.0302	-0.0004	-1.31	0.0311	0.0327	0.0287	73050
1731887400	0.0306	0.002	6.99	0.0286	0.0337	0.028	101913
1731801000	0.0286	-0.0007	-2.39	0.0293	0.0297	0.0281	32942
1731714600	0.0293	0.0027	10.15	0.0266	0.0311	0.0265	37147
1731628200	0.0266	-0.0016	-5.67	0.0282	0.0289	0.0266	109814
1731541800	0.0282	-0.0005	-1.74	0.0287	0.0305	0.0282	91800
1731455400	0.0287	-0.004	-12.23	0.0327	0.0327	0.0276	149117
1731369000	0.0327	0.0004	1.24	0.0323	0.0346	0.032	86605
1731282600	0.0323	0.0006	1.89	0.0317	0.0347	0.0305	126666
1731196200	0.0317	-0.0004	-1.25	0.0321	0.0345	0.0315	83907
1731109800	0.0321	0.0002	0.63	0.0319	0.0343	0.0317	111760
1731023400	0.0319	0.0023	7.77	0.0301	0.0319	0.0301	46524
1730937000	0.0296	0.001	3.50	0.0286	0.0349	0.028	230731
1730850600	0.0286	-0.0007	-2.39	0.0293	0.0293	0.0279	24702
1730764200	0.0293	-0.0005	-1.68	0.0296	0.0327	0.0265	146536
1730677800	0.0298	0.0001	0.34	0.0297	0.0312	0.0293	59416
1730591400	0.0297	0.0009	3.13	0.0288	0.0304	0.0285	11184
1730505000	0.0288	-0.0014	-4.64	0.0302	0.0349	0.0285	53689
1730418600	0.0302	0.0028	10.22	0.0277	0.0336	0.0267	66656
1730332200	0.0274	-0.0035	-11.33	0.0309	0.031	0.0269	98824
1730245800	0.0309	-0.0022	-6.65	0.0331	0.0333	0.03	84624
1730159400	0.0331	-0.001	-2.93	0.0339	0.0339	0.0316	99507
1730073000	0.0341	0.0009	2.71	0.0332	0.0356	0.0328	16791
1729986600	0.0332	-0.0008	-2.35	0.034	0.0344	0.0318	41582
1729900200	0.034	0.0017	5.26	0.0323	0.0419	0.0317	109899
1729813800	0.0323	0.0015	4.87	0.0308	0.0331	0.03	51756
1729727400	0.0308	-0.0025	-7.51	0.0333	0.0346	0.0293	84211
1729641000	0.0333	-0.0013	-3.76	0.0346	0.0346	0.0333	17179
1729554600	0.0346	-0.0007	-1.98	0.0345	0.0356	0.0344	26974
1729468200	0.0353	0.0004	1.15	0.0349	0.0353	0.0339	10724
1729381800	0.0349	-0.0013	-3.59	0.0362	0.039	0.0338	76192
1729295400	0.0362	-0.0022	-5.73	0.0377	0.0391	0.0336	130923
1729209000	0.0384	0.0002	0.52	0.0381	0.0425	0.037	54998
1729122600	0.0382	0.0048	14.37	0.0334	0.0416	0.0327	208827
1729036200	0.0334	-0.0005	-1.47	0.0339	0.0339	0.0329	8615
1728949800	0.0339	0.0017	5.28	0.0317	0.035	0.0307	145575
1728863400	0.0322	0.0049	17.95	0.0273	0.0416	0.0273	398589
1728777000	0.0273	-0.001	-3.53	0.0283	0.0289	0.0266	34383
1728690600	0.0283	0.0019	7.20	0.0264	0.0313	0.0264	20573
1728604200	0.0264	0.0012	4.76	0.0252	0.0306	0.0246	159209
1728517800	0.0252	0.0002	0.80	0.025	0.027	0.025	18198
1728431400	0.025	-0.0012	-4.58	0.0262	0.0272	0.025	18011
1728345000	0.0262	-0.0018	-6.43	0.0268	0.03	0.0234	165688
1728258600	0.028	0.0035	14.29	0.0245	0.0324	0.0245	180941
1728172200	0.0245	-0.0005	-2.00	0.025	0.0257	0.0245	6982
1728085800	0.025	-0.0002	-0.79	0.0252	0.0261	0.0241	57852
1727999400	0.0252	-0.0005	-1.95	0.0254	0.0257	0.0248	72486
1727913000	0.0257	-0.001	-3.75	0.0267	0.0267	0.0254	30124
1727826600	0.0267	-0.0012	-4.30	0.0279	0.0287	0.0262	12897
1727740200	0.0279	0.0008	2.95	0.0271	0.0292	0.0269	32001
1727653800	0.0271	-0.0009	-3.21	0.028	0.0283	0.0266	41160
1727567400	0.028	-0.0002	-0.71	0.0282	0.0283	0.0268	30115
1727481000	0.0282	0.0029	11.46	0.0253	0.0283	0.0253	53070
1727394600	0.0253	-0.0005	-1.94	0.0253	0.0277	0.0253	88204
1727308200	0.0258	-0.0016	-5.84	0.0274	0.0295	0.0258	90925
1727221800	0.0274	-0.0009	-3.18	0.0283	0.0299	0.0259	79788
1727135400	0.0283	-0.0038	-11.84	0.0306	0.0306	0.0276	107015
1727049000	0.0321	0.0016	5.25	0.0305	0.0321	0.0295	10896
1726962600	0.0305	-0.0027	-8.13	0.0333	0.0335	0.0299	39786