OrchidOXT

US$ 0.1176

-0.0016

(

-1.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 354

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1175

교환

CRTO

매도

US$ 0.1177

마지막 거래 시간

18:04:24

볼륨(24시간)

$ 2,453,610

마지막 거래 규모

820.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.1178

완전히 희석된 시가총액

US$ 117,600,000

창세기 날짜

03/12/2019

일 범위 0.1128-0.1232

52주 범위 0.05355-0.180

순환 공급량 591,544,729 / 1,000,000,000

59.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1174	Binance	11301292	/cdn/crypto/logos/exchanges/BINA.png	$ 1,333,020.66	1735581955	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	64.5407879927	최근에
0.1176	Coinbase	1681043	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198,382.63	1735581956	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	9.60030409528	최근에
0.11783	OKX	1369686.53072	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,758.60	1735581956	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	7.82217183626	최근에
0.11544	Gate.io	1201498.62	/cdn/crypto/logos/exchanges/GATE.png	$ 143,585.08	1735580448	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	6.86166393249	25 분s 전
0.11798	Kucoin	595974.8432	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,393.03	1735581736	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	5	https://trade.kucoin.com/OXT-USDT	3.40356536261	최근에
0.1179	DigiFinex	363921	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,310.69	1735581752	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OXT	2.07832415153	최근에
1.24E-6	Upbit	215493.810708	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.275422	1735581884	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	1.23066817057	최근에
0.118	HTX	189618.3393	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,495.42	1735581946	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	1.08289539252	최근에
0.11485	Kraken	173292.629042	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,298.40	1735581852	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	0.989660547812	최근에
1.26E-6	Binance	138545	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.174164	1735581920	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	10	https://www.binance.com/en/trade/OXT_BTC	0.791219576703	최근에
0.117894	LATOKEN	110963.18	/cdn/crypto/logos/exchanges/LATK.png	$ 13,161.86	1735581884	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.63370197632	최근에
0.113	Bitvavo	85399.1993007	/cdn/crypto/logos/exchanges/BITV.png	€ 9,554.81	1735581956	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	12	https://account.bitvavo.com/markets/OXT-EUR	0.487708097164	최근에
0.1178	Crypto.com	78399	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,218.30	1735581942	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	13	https://crypto.com/exchange/trade/OXT_USD	0.447730510621	최근에
0.12106	Gemini	3640.500325	/cdn/crypto/logos/exchanges/GEMN.png	US$ 460.60	1735507856	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	14	https://gemini.com/?symbol=OXTUSD	0.0207906104597	21 시간s 전
3.413E-5	Kucoin	1542.2638	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.053953	1735581736	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	15	https://trade.kucoin.com/OXT-ETH	0.00880774702083	최근에
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	18	https://gate.io/trade/OXT_ETH	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	18 시간s 전
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735516928	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	18 시간s 전
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1735430611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 일s 전
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1735430611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 일s 전
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	18 시간s 전
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	18 시간s 전
0.119203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	18 시간s 전
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735579333	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	44 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10677	0.01083	10.1432986794	0.1041	0.1349	4103378.56748	CX
4	0.1197	-0.0021	-1.75438596491	0.0897	0.1495	9787682.34461	CX
12	0.07423	0.04337	58.4265121918	0.058	0.1598	9754017.91105	CX
26	0.07227	0.04533	62.7231216272	0.05355	0.1598	5813776.77479	CX
52	0.1048	0.0128	12.213740458	0.05355	0.18	5549545.27526	CX
156	0.3699	-0.2523	-68.2076236821	0.04641	0.39	5763252.70909	CX
260	0.3531	-0.2355	-66.6949872557	0.04641	1	12708642.5001	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

KICK1

9 월 전

전체 스레드 읽기

답장

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Loaded aerousd to the gills bought some litcoin

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

07up

1 년 전

전체 스레드 읽기

답장

OXT is warming up now...

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Dip before .08s

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

busting out

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Should have fomo but computer ticking up n down has this one

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. 더보기

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Loaded tooo

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

전체 스레드 읽기

답장

BeamBouncer

3 년 전

전체 스레드 읽기

답장

Good Question..

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @.50

👍️0

전체 스레드 읽기

답장

starman2

3 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

전체 스레드 읽기

답장

mcgbyron

3 년 전

전체 스레드 읽기

답장

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Go OXT!!!!

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

The orchids are gonna bloom soon :)

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

New to OXT and the Party !

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Howdy...the name is Everett McGill

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

Hello........

👍️0

전체 스레드 읽기

답장

Buckey

4 년 전

전체 스레드 읽기

답장

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

전체 스레드 읽기

답장

StaleyCornell

4 년 전

전체 스레드 읽기

답장

I've been loading for a while. Waiting for the Snowden conference!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	0.1191	-0.009	-7.03	0.1293	0.1293	0.1184	2313083
1735429800	0.1281	0.0124	10.72	0.117	0.1349	0.1156	8046911
1735343400	0.1157	0.0054	4.90	0.1108	0.127	0.1099	6235027
1735257000	0.1103	-0.0142	-11.41	0.1249	0.1262	0.1078	4327976
1735170600	0.1245	0.0016	1.30	0.1222	0.1303	0.1219	3106311
1735084200	0.1229	0.0072	6.22	0.1164	0.12517	0.1133	2395740
1734997800	0.1157	0.0092	8.64	0.10677	0.1172	0.1041	2298598
1734911400	0.1065	-0.0002	-0.19	0.1064	0.1093	0.1032	1671019
1734825000	0.1067	0.0003	0.28	0.1069	0.1183	0.1056	6088535
1734738600	0.1064	0.0038	3.70	0.1013	0.1071	0.0897	7669314
1734652200	0.1026	-0.0019	-1.82	0.1036	0.1083	0.0974	5694498
1734565800	0.1045	-0.012	-10.30	0.1171	0.1175	0.1044	5103194
1734479400	0.1165	-0.0031	-2.59	0.1192	0.12172	0.1147	5137840
1734393000	0.1196	-0.0063	-5.00	0.1254	0.12982	0.1177	6055412
1734306600	0.1259	0.0078	6.60	0.118	0.1259	0.1145	4062930
1734220200	0.1181	-0.0052	-4.22	0.1238	0.1257	0.1158	11465744
1734133800	0.1233	-0.0002	-0.16	0.1236	0.1279	0.1205	4141291
1734047400	0.1235	0.0008	0.65	0.12284	0.1349	0.1215	10383522
1733961000	0.1227	0.0104	9.26	0.1124	0.1241	0.1072	6615804
1733874600	0.1123	-0.0004	-0.35	0.1109	0.1151	0.1009	8643193
1733788200	0.1127	-0.0243	-17.74	0.1374	0.1381	0.0989	9979839
1733701800	0.137	-0.0005	-0.36	0.1376	0.1385	0.1316	5784121
1733615400	0.1375	-0.0031	-2.20	0.1398	0.141	0.125	5025751
1733529000	0.1406	-0.0012	-0.85	0.1411	0.1456	0.135	7258728
1733442600	0.1418	0.0065	4.80	0.1346	0.1495	0.127	47483412
1733356200	0.1353	-0.0003	-0.22	0.1338	0.1459	0.1318	22950691
1733269800	0.1356	0.0086	6.77	0.1256	0.1358	0.1215	35357460
1733183400	0.127	0.0063	5.22	0.1197	0.1285	0.1101	28759147
1733097000	0.1207	0.0001	0.08	0.1198	0.1233	0.1148	13354268
1733010600	0.1206	0.0069	6.07	0.113	0.1248	0.112	22534937
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304