MOONRIVERMOVR

US$ 5.63

-0.010

(

-0.18%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 321

Kusama

토큰

채굴 불가

지갑

매수

US$ 5.64

교환

KRKN

매도

US$ 5.67

마지막 거래 시간

08:25:32

볼륨(24시간)

$ 1,985,382

마지막 거래 규모

29.91

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 5.63

완전히 희석된 시가총액

US$ 56,300,000

창세기 날짜

27/08/2021

일 범위 5.51-5.63

52주 범위 4.90-32.41

순환 공급량 9,403,365 / 10,000,000

94.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.66	Binance	54585.924	/cdn/crypto/logos/exchanges/BINA.png	$ 305,272.14	1741770810	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	80.149710719	최근에
5.65	OKX	3838.932553	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,545.52	1741770811	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	5.63678895667	최근에
5.66	HTX	3471.5851	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,392.98	1741770811	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/movr_usdt	5.0974046258	최근에
5.7	Gate.io	1859.13	/cdn/crypto/logos/exchanges/GATE.png	$ 10,390.82	1741769518	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	4	https://gate.io/trade/MOVR_USDT	2.72980139878	22 분s 전
6.86E-5	Binance	1030.723	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.070055	1741770808	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	5	https://www.binance.com/en/trade/MOVR_BTC	1.51343321186	최근에
5.68	DigiFinex	881.291	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,939.94	1741770577	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.29401892527	최근에
5.75	LBank	861.902	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,830.24	1741770809	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	7	https://www.lbank.info/exchange/movr/usdt	1.26554963086	최근에
5.2	Bitvavo	774.29267938	/cdn/crypto/logos/exchanges/BITV.png	€ 3,995.24	1741770811	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	8	https://account.bitvavo.com/markets/MOVR-EUR	1.13691094181	최근에
5.69	Kucoin	673.3933	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,784.08	1741770180	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	9	https://trade.kucoin.com/MOVR-USDT	0.988758167675	11 분s 전
5.63	Kraken	99.19714635	/cdn/crypto/logos/exchanges/KRKN.png	US$ 557.27	1741770699	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	10	https://trade.kraken.com/markets/kraken/MOVR/USD	0.145653347997	최근에
6.75	Crypto.com	14.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96.58	1741216748	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	11	https://crypto.com/exchange/trade/MOVR_USD	0.0210116871959	6 일s 전
6.78	Crypto.com	8.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.99	1741216749	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	12	https://crypto.com/exchange/trade/MOVR_USDT	0.012994649314	6 일s 전
0.002916	Kucoin	5.4237	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.016011	1741770181	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	13	https://trade.kucoin.com/MOVR-ETH	0.00796373779487	11 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	15	https://hitbtc.com/MOVR-to-USDT	0	-
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	16	https://gate.io/trade/MOVR_ETH	0	9 시간s 전
7.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741769432	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	17	https://hitbtc.com/MOVR-to-BTC	0	23 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.5	-0.87	-13.3846153846	4.9	6.95	2857.4558181	CX
4	7.6	-1.97	-25.9210526316	4.9	9.1	3559.66310953	CX
12	14.52	-8.89	-61.2258953168	4.9	15.21	3800.83034153	CX
26	9.1	-3.47	-38.1318681319	4.9	20.7	5760.99301605	CX
52	24.48	-18.85	-77.0016339869	4.9	32.41	4445.84096062	CX
156	48.75	-43.12	-88.4512820513	3.6	95	6718.63559095	CX
260	240.48	-234.85	-97.6588489687	3.6	478.8	6456.33503517	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	5.64	0.2	3.68	5.43	5.69	4.9	5780
1741650600	5.44	-0.3	-5.23	5.62	6.07	5.27	5744
1741564200	5.74	-0.73	-11.28	6.39	6.42	5.66	1958
1741477800	6.47	-0.09	-1.37	6.56	6.64	6.34	348
1741391400	6.56	-0.03	-0.46	6.58	6.8	6.28	2548
1741305000	6.59	-0.15	-2.23	6.74	6.95	6.54	1135
1741218600	6.74	0.24	3.69	6.5	6.95	6.46	2486
1741132200	6.5	-0.17	-2.55	6.67	6.67	6.05	4338
1741045800	6.67	-1.03	-13.38	7.67	7.69	6.5	7395
1740959400	7.7	0.58	8.15	7.12	7.71	7.03	2863
1740873000	7.12	-0.21	-2.86	7.33	7.43	6.94	1915
1740786600	7.33	0.14	1.95	7.19	7.37	6.73	5637
1740700200	7.19	-0.08	-1.10	7.27	7.44	6.91	7663
1740613800	7.27	-0.23	-3.07	7.5	7.5	6.92	2396
1740527400	7.5	0.56	8.07	6.94	7.61	6.7	4625
1740441000	6.94	-1.06	-13.25	8.04	8.04	6.87	3340
1740354600	8	-0.32	-3.85	8.32	9	7.97	3805
1740268200	8.32	0.25	3.10	8.07	8.4	8.05	615
1740181800	8.07	-0.19	-2.30	8.26	9.1	7.98	5281
1740095400	8.26	0.3	3.77	7.96	8.42	7.95	2148
1740009000	7.96	-0.02	-0.25	7.98	8.32	7.89	2022
1739922600	7.98	0.07	0.88	7.91	8.34	7.66	5624
1739836200	7.91	0.1	1.28	7.74	8.07	7.6	3300
1739749800	7.81	-0.04	-0.51	7.84	8.22	7.77	2790
1739663400	7.85	-0.31	-3.80	8.16	8.37	7.8	4750
1739577000	8.16	0.31	3.95	7.85	8.44	7.85	5652
1739490600	7.85	-0.29	-3.56	8.14	8.39	7.71	1787
1739404200	8.14	0.54	7.11	7.6	8.14	7.31	1710
1739317800	7.6	0.27	3.68	7.36	8.15	7.36	11134
1739231400	7.33	0.29	4.12	7.17	7.34	6.86	746
1739145000	7.04	-0.15	-2.09	7.19	7.45	6.82	6963
1739058600	7.19	0.43	6.36	6.76	7.21	6.73	1054
1738972200	6.76	0.11	1.65	6.65	7.34	6.64	2296
1738885800	6.65	-0.29	-4.18	6.94	7.22	6.6	5994
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852