TerraLUNA

US$ 0.42931

0.01442

(

3.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 157

코인

채굴 불가

지갑

매수

US$ 0.42769

교환

KRKN

매도

US$ 0.42826

마지막 거래 시간

18:54:42

볼륨(24시간)

$ 486,275

마지막 거래 규모

2.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.42931

완전히 희석된 시가총액

US$ 295,219,413

창세기 날짜

28/05/2022

일 범위 0.36496-0.4349

52주 범위 0.250-1.54

순환 공급량 687,660,230 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4307	Gate.io	619576.41	/cdn/crypto/logos/exchanges/GATE.png	$ 264,781.68	1737139501	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	61.1776748534	20 분s 전
0.41558	Bitvavo	333301.563577	/cdn/crypto/logos/exchanges/BITV.png	€ 139,431.01	1737136821	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	32.910573023	1 시간 전
0.42931	Kraken	59835.2820807	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,581.29	1737140352	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	5.90820336735	6 분s 전
3.68E-6	HitBTC	35.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000131	1737139999	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	4	https://hitbtc.com/LUNA-to-BTC	0.0035448065675	11 분s 전
0.0001132	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000679	1737139159	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	3.94964520056E-6	25 분s 전
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737072120	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	19 시간s 전
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	7	https://gate.io/trade/LUNA_ETH	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737072124	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	19 시간s 전
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737140245	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	7 분s 전
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737072128	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	19 시간s 전
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	12	https://hitbtc.com/LUNA-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.41041	0.0189	4.60515094661	0.36419	0.43264	85284.8279482	CX
4	0.41975	0.00956	2.27754615843	0.36111	0.54518	128694.390005	CX
12	0.36477	0.06454	17.6933410094	0.28882	0.80042	205503.220591	CX
26	0.45633	-0.02702	-5.92115355116	0.25	0.80042	119393.281269	CX
52	0.7435	-0.31419	-42.2582380632	0.25	1.54	110069.657836	CX
156	86.95	-86.52069	-99.5062564692	1.0E-5	494.36	338507120.619	CX
260	0.00855589	0.42075411	4917.71294395	1.0E-5	494.36	203806933.363	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

TheFinalCD

1 년 전

전체 스레드 읽기

답장

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

전체 스레드 읽기

답장

StihlsawsRule

2 년 전

전체 스레드 읽기

답장

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

전체 스레드 읽기

답장

RickGil

2 년 전

전체 스레드 읽기

답장

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

전체 스레드 읽기

답장

MoneyRobot

2 년 전

전체 스레드 읽기

답장

Luna2 up big. Over 125%

👍️0

전체 스레드 읽기

답장

W3Research

3 년 전

전체 스레드 읽기

답장

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

전체 스레드 읽기

답장

okwife

3 년 전

전체 스레드 읽기

답장

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.41405	-0.01594	-3.71	0.43264	0.43264	0.40909	30588
1736985000	0.42999	0.02556	6.32	0.40432	0.42999	0.3947	84032
1736898600	0.40443	0.01431	3.67	0.39104	0.40731	0.39033	69972
1736812200	0.39012	-0.01521	-3.75	0.40656	0.41587	0.36419	189106
1736725800	0.40533	-0.01012	-2.44	0.41545	0.41654	0.40255	45961
1736639400	0.41545	-0.00484	-1.15	0.41891	0.42262	0.40999	49425
1736553000	0.42029	0.01224	3.00	0.41041	0.42434	0.40439	127906
1736466600	0.40805	-0.01492	-3.53	0.42643	0.43121	0.39866	73003
1736380200	0.42297	-0.03447	-7.54	0.45606	0.46489	0.40999	342211
1736293800	0.45744	-0.03751	-7.58	0.49495	0.52328	0.45438	136819
1736207400	0.49495	-0.01886	-3.67	0.51077	0.51077	0.4884	180171
1736121000	0.51381	0.04675	10.01	0.46706	0.54518	0.45543	446199
1736034600	0.46706	-0.0011	-0.23	0.46816	0.47671	0.45948	47704
1735948200	0.46816	0.01664	3.69	0.45254	0.47803	0.44498	57858
1735861800	0.45152	0.02107	4.89	0.43266	0.45152	0.43187	157124
1735775400	0.43045	0.01615	3.90	0.41391	0.43183	0.40909	33182
1735689000	0.4143	-0.00716	-1.70	0.42146	0.43142	0.41076	34864
1735602600	0.42146	-0.00286	-0.67	0.42264	0.43878	0.41011	216853
1735516200	0.42432	-0.02184	-4.90	0.44616	0.44616	0.41762	59472
1735429800	0.44616	0.01271	2.93	0.43562	0.44928	0.42473	71319
1735343400	0.43345	0.0183	4.41	0.41515	0.47666	0.41515	185639
1735257000	0.41515	-0.02221	-5.08	0.43906	0.44545	0.41097	107057
1735170600	0.43736	-0.01372	-3.04	0.45063	0.45634	0.43389	234397
1735084200	0.45108	0.0124	2.83	0.43694	0.45758	0.42581	51484
1734997800	0.43868	0.03587	8.90	0.4018	0.4479	0.39513	148724
1734911400	0.40281	-0.00093	-0.23	0.40374	0.41737	0.39401	32654
1734825000	0.40374	-0.03329	-7.62	0.43703	0.45927	0.40251	40047
1734738600	0.43703	0.01728	4.12	0.41975	0.44002	0.36111	349658
1734652200	0.41975	-0.03498	-7.69	0.45177	0.45848	0.39807	167668
1734565800	0.45473	-0.05133	-10.14	0.50636	0.51085	0.44686	93244
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393
1734133800	0.566	-0.00057	-0.10	0.56938	0.57879	0.55655	101113
1734047400	0.56657	-0.00724	-1.26	0.57163	0.60919	0.56287	143827
1733961000	0.57381	0.04675	8.87	0.52799	0.59091	0.51139	306143
1733874600	0.52706	-0.02876	-5.17	0.55589	0.60253	0.47891	262952
1733788200	0.55582	-0.15708	-22.03	0.70905	0.70905	0.49979	700835
1733701800	0.7129	-0.01276	-1.76	0.72566	0.73	0.69394	125560
1733615400	0.72566	-0.01124	-1.53	0.73705	0.74535	0.71097	211017
1733529000	0.7369	-0.01058	-1.42	0.75081	0.77822	0.71212	339327
1733442600	0.74748	0.03879	5.47	0.71465	0.80042	0.68447	548530
1733356200	0.70869	0.06244	9.66	0.64799	0.79531	0.63668	898131
1733269800	0.64625	0.05788	9.84	0.5883	0.66919	0.56267	593453
1733183400	0.58837	0.01348	2.34	0.57706	0.61898	0.53788	358648
1733097000	0.57489	-0.02458	-4.10	0.59757	0.6036	0.55759	178624
1733010600	0.59947	0.07726	14.79	0.52007	0.62879	0.47549	960538
1732924200	0.52221	0.0253	5.09	0.49509	0.52891	0.486	165836
1732837800	0.49691	-0.00111	-0.22	0.49628	0.50834	0.47475	114142
1732751400	0.49802	0.02686	5.70	0.47116	0.49802	0.46797	98288
1732665000	0.47116	-0.02717	-5.45	0.49161	0.50356	0.44698	181531
1732578600	0.49833	-0.00523	-1.04	0.51111	0.514	0.47009	510421
1732492200	0.50356	-0.01537	-2.96	0.51862	0.54747	0.46386	251366
1732405800	0.51893	0.05584	12.06	0.46271	0.54561	0.46024	486268
1732319400	0.46309	0.03175	7.36	0.43162	0.5	0.4262	305147
1732233000	0.43134	0.03268	8.20	0.39866	0.44003	0.38042	284557
1732146600	0.39866	-0.01877	-4.50	0.41818	0.41818	0.39052	727448
1732060200	0.41743	-0.02772	-6.23	0.44535	0.44535	0.4101	74485
1731973800	0.44515	0.0177	4.14	0.42794	0.4573	0.42788	351033
1731887400	0.42745	-0.03747	-8.06	0.46658	0.51679	0.42093	290170
1731801000	0.46492	0.09159	24.53	0.37293	0.57083	0.36406	1200858
1731714600	0.37333	0.01692	4.75	0.36002	0.3775	0.35013	55109
1731628200	0.35641	-0.01585	-4.26	0.37226	0.38915	0.35641	319125
1731541800	0.37226	-0.02076	-5.28	0.39302	0.39629	0.34936	154998
1731455400	0.39302	-0.00511	-1.28	0.40009	0.43004	0.37178	445852
1731369000	0.39813	0.01158	3.00	0.38655	0.39977	0.376	240280
1731282600	0.38655	0.02051	5.60	0.36482	0.40292	0.36054	71561
1731196200	0.36604	0.02282	6.65	0.34322	0.37175	0.34183	167308
1731109800	0.34322	-0.00111	-0.32	0.34504	0.34914	0.33478	34929
1731023400	0.34433	0.00417	1.23	0.34	0.35075	0.335	103535
1730937000	0.34016	0.02707	8.65	0.31309	0.34417	0.31309	54605
1730850600	0.31309	0.01521	5.11	0.29788	0.31698	0.29788	21490
1730764200	0.29788	-0.00955	-3.11	0.3069	0.3138	0.28882	80413
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010