TerraLUNA

US$ 0.18695

0.001

(

0.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 205

코인

채굴 불가

지갑

매수

US$ 0.18679

교환

KRKN

매도

US$ 0.18742

마지막 거래 시간

20:05:51

볼륨(24시간)

$ 204,228

마지막 거래 규모

334.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.18695

완전히 희석된 시가총액

US$ 128,558,080

창세기 날짜

28/05/2022

일 범위 0.18402-0.19018

52주 범위 0.000051-1.20

순환 공급량 687,660,230 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1868	Gate.io	711984.01	/cdn/crypto/logos/exchanges/GATE.png	$ 133,387.97	1745614075	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	75.322564356	최근에
0.16428	Bitvavo	189232.091686	/cdn/crypto/logos/exchanges/BITV.png	€ 31,259.48	1745614248	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	20.0193349907	최근에
0.18695	Kraken	44030.5399906	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,219.19	1745614117	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	4.65810065324	최근에
8.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745594733	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	4	https://hitbtc.com/LUNA-to-ETH	0	5 시간s 전
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745539320	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	21 시간s 전
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	21 시간s 전
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539325	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	21 시간s 전
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	21 시간s 전
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	21 시간s 전
1.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745612882	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	23 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15512	0.03183	20.5195977308	0.15398	0.28018	77835.8373464	CX
4	0.21088	-0.02393	-11.3476858877	5.1E-5	0.28018	6475478.80899	CX
12	0.32535	-0.1384	-42.5388043645	5.1E-5	0.34075	2223780.336	CX
26	0.36477	-0.17782	-48.7485264687	5.1E-5	0.80042	1127091.36506	CX
52	0.62352	-0.43657	-70.0170002566	5.1E-5	1.2	591177.348879	CX
156	90.39	-90.20305	-99.7931740237	1.0E-5	97.49	338973220.7	CX
260	0.00348818	0.18346182	5259.5284647	1.0E-5	494.36	204018700.535	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

TheFinalCD

2 년 전

전체 스레드 읽기

답장

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

전체 스레드 읽기

답장

StihlsawsRule

2 년 전

전체 스레드 읽기

답장

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

전체 스레드 읽기

답장

RickGil

3 년 전

전체 스레드 읽기

답장

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

전체 스레드 읽기

답장

MoneyRobot

3 년 전

전체 스레드 읽기

답장

Luna2 up big. Over 125%

👍️0

전체 스레드 읽기

답장

W3Research

3 년 전

전체 스레드 읽기

답장

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

전체 스레드 읽기

답장

okwife

3 년 전

전체 스레드 읽기

답장

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

전체 스레드 읽기

답장

petguz

3 년 전

전체 스레드 읽기

답장

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.18595	-0.07545	-28.86	0.18635	0.19044	0.17784	101513
1745452200	0.2614	0	0.00	0.27553	0.28018	0.2614	35324
1745365800	0.2614	0.09534	57.41	0.27553	0.28018	0.2614	35324
1745279400	0.16606	-0.00118	-0.71	0.16724	0.17353	0.16514	47846
1745193000	0.16724	-6.0E-5	-0.04	0.1673	0.18061	0.16363	79237
1745106600	0.1673	0.00688	4.29	0.16042	0.17333	0.15918	170518
1745020200	0.16042	0.0053	3.42	0.15512	0.16227	0.15398	75086
1744933800	0.15512	5.0E-5	0.03	0.15507	0.15636	0.15155	15127
1744847400	0.15507	-0.00058	-0.37	0.15565	0.15616	0.15153	28462
1744761000	0.15565	-0.00259	-1.64	0.15824	0.16196	0.15399	5190
1744674600	0.15824	0.00146	0.93	0.15678	0.16212	0.15639	15572
1744588200	0.15678	-0.01173	-6.96	0.16851	0.16932	0.15602	31270
1744501800	0.16851	0.00552	3.39	0.16299	0.16894	0.16125	26528
1744415400	0.16299	0.00586	3.73	0.15713	0.16515	0.15713	18181
1744329000	0.15713	-0.00291	-1.82	0.16004	0.16158	0.154	33318
1744242600	0.16004	-0.10136	-38.78	0.14487	0.16515	0.13816	131877
1744156200	0.2614	0.261343	458,496.49	0.27553	0.28018	0.2614	35324
1744069800	5.7E-5	-0.261343	-99.98	5.5E-5	5.7E-5	5.1E-5	179543580
1743983400	0.2614	0	0.00	0	0	0	0
1743897000	0.2614	0.09079	53.21	0.27553	0.28018	0.2614	35324
1743810600	0.17061	0.00297	1.77	0.16764	0.17586	0.16413	384617
1743724200	0.16764	-0.00309	-1.81	0.17562	0.1803	0.15008	193053
1743637800	0.17073	-0.01657	-8.85	0.1873	0.1883	0.16927	72058
1743551400	0.1873	0.0026	1.41	0.1847	0.19242	0.1847	18908
1743465000	0.1847	-0.00299	-1.59	0.18365	0.18908	0.18086	70600
1743378600	0.18769	0.00374	2.03	0.18395	0.19423	0.18325	44944
1743292200	0.18395	-0.00847	-4.40	0.19242	0.19372	0.18233	23538
1743205800	0.19242	-0.01846	-8.75	0.21088	0.21088	0.18881	41074
1743119400	0.21088	-0.00168	-0.79	0.21302	0.21601	0.20045	23050
1743033000	0.21256	-0.0024	-1.12	0.21496	0.22145	0.2082	39391
1742946600	0.21496	0.00085	0.40	0.21411	0.21667	0.2108	14902
1742860200	0.21411	0.00752	3.64	0.20659	0.21736	0.20455	30224
1742773800	0.20659	0.00165	0.81	0.20494	0.213	0.20329	43205
1742687400	0.20494	0.00186	0.92	0.20308	0.2196	0.20308	35593
1742601000	0.20308	-0.00047	-0.23	0.20355	0.21061	0.19936	38776
1742514600	0.20355	-0.00766	-3.63	0.21121	0.21121	0.19888	20563
1742428200	0.21121	0.00343	1.65	0.20778	0.21121	0.20434	27772
1742341800	0.20778	-0.02152	-9.39	0.23093	0.2438	0.19892	242057
1742255400	0.2293	0.02163	10.42	0.20989	0.24753	0.20839	104510
1742169000	0.20767	-0.00678	-3.16	0.21581	0.21808	0.20391	35355
1742082600	0.21445	0.01305	6.48	0.2014	0.22152	0.19305	33801
1741996200	0.2014	0.01052	5.51	0.19088	0.20362	0.19088	38934
1741909800	0.19088	-0.00238	-1.23	0.19326	0.19592	0.18645	31923
1741823400	0.19326	0.0097	5.28	0.18182	0.19746	0.18161	36098
1741737000	0.18356	0.00986	5.68	0.1737	0.18986	0.16037	86050
1741650600	0.1737	-0.00447	-2.51	0.178	0.1918	0.16741	72381
1741564200	0.17817	-0.02179	-10.90	0.19865	0.20091	0.17611	86841
1741477800	0.19996	-0.00364	-1.79	0.2036	0.20532	0.19747	97417
1741391400	0.2036	-0.00569	-2.72	0.20805	0.21503	0.19979	81022
1741305000	0.20929	-0.00622	-2.89	0.21551	0.21916	0.20409	25784
1741218600	0.21551	0.00745	3.58	0.20806	0.21602	0.20424	45384
1741132200	0.20806	-0.00499	-2.34	0.21305	0.21305	0.1948	244903
1741045800	0.21305	-0.03376	-13.68	0.24528	0.24655	0.20776	134704
1740959400	0.24681	0.02134	9.46	0.22474	0.24857	0.22177	179596
1740873000	0.22547	-0.00357	-1.56	0.22904	0.23096	0.2194	38398
1740786600	0.22904	0.00048	0.21	0.22661	0.23524	0.21088	345356
1740700200	0.22856	0.00017	0.07	0.22743	0.23636	0.20403	790509
1740613800	0.22839	0.00191	0.84	0.22648	0.23221	0.21992	50573
1740527400	0.22648	0.00733	3.34	0.21719	0.22856	0.20301	103347
1740441000	0.21915	-0.03257	-12.94	0.25242	0.25242	0.21088	91601
1740354600	0.25172	-0.00664	-2.57	0.25836	0.25929	0.24796	66133
1740268200	0.25836	0.01167	4.73	0.24669	0.26273	0.24669	23551
1740181800	0.24669	-0.01123	-4.35	0.25792	0.27146	0.24343	48715
1740095400	0.25792	0.00544	2.15	0.25306	0.25829	0.24212	87532
1740009000	0.25248	0.00629	2.55	0.24568	0.25372	0.24387	17660
1739922600	0.24619	-0.019	-7.16	0.26519	0.26519	0.23555	35233
1739836200	0.26519	0.0025	0.95	0.2653	0.27332	0.25521	92091
1739749800	0.26269	-0.00178	-0.67	0.26447	0.28018	0.2614	30532
1739663400	0.26447	-0.00436	-1.62	0.26883	0.27332	0.26114	23367
1739577000	0.26883	0.0053	2.01	0.26353	0.27562	0.26266	38574
1739490600	0.26353	-0.012	-4.36	0.27553	0.28018	0.25929	41294
1739404200	0.27553	0.01332	5.08	0.26324	0.28038	0.2539	61687
1739317800	0.26221	-0.00222	-0.84	0.26443	0.27222	0.25506	22600
1739231400	0.26443	0.01262	5.01	0.25359	0.27688	0.2454	49934
1739145000	0.25181	-0.00362	-1.42	0.25586	0.26332	0.23857	97131
1739058600	0.25543	0.01578	6.58	0.23965	0.2568	0.23818	31460
1738972200	0.23965	0.00186	0.78	0.235	0.25586	0.23447	51334
1738885800	0.23779	-0.01308	-5.21	0.25063	0.26569	0.23514	83094
1738799400	0.25087	0.01038	4.32	0.24063	0.29151	0.2387	481837
1738713000	0.24049	-0.01692	-6.57	0.25741	0.26004	0.23394	175126
1738626600	0.25741	0.00069	0.27	0.25759	0.26332	0.18	486112
1738540200	0.25672	-0.03552	-12.15	0.29224	0.30029	0.24404	112630
1738453800	0.29224	-0.03243	-9.99	0.32467	0.33023	0.29224	20711
1738367400	0.32467	-0.00068	-0.21	0.32535	0.34075	0.32071	35756
1738281000	0.32535	0.01262	4.04	0.31212	0.32835	0.30992	26942
1738194600	0.31273	0.01376	4.60	0.29897	0.32082	0.29897	18166
1738108200	0.29897	-0.02137	-6.67	0.32034	0.32672	0.29597	30501
1738021800	0.32034	-0.01355	-4.06	0.31195	0.3307	0.30279	150507
1737935400	0.33389	-0.00836	-2.44	0.34188	0.3486	0.33389	13084
1737849000	0.34225	0.00553	1.64	0.33672	0.34378	0.33135	34727