LitecoinLTC

US$ 126.92

0.480

(

0.38%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 17

코인

채굴 가능

지갑

매수

US$ 126.91

교환

GDAX

매도

US$ 126.93

마지막 거래 시간

04:26:19

볼륨(24시간)

$ 406,671,792

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 126.90

완전히 희석된 시가총액

US$ 10,661,280,000

창세기 날짜

13/10/2011

일 범위 124.77-128.60

52주 범위 49.90-147.22

순환 공급량 75,039,339 / 84,000,000

89.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
126.92	Binance	219564.315	/cdn/crypto/logos/exchanges/BINA.png	$ 27,771,046.40	1739507184	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.4705045972	최근에
126.92	Coinbase	100730.484896	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,743,300.25	1739507186	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	18.1080567084	최근에
126.95	OKX	98249.091137	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,422,205.12	1739507186	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.6619830203	최근에
126.89	DigiFinex	44558.411	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,632,057.11	1739506803	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.01014940074	6 분s 전
0.001309	Binance	15221.575	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.96	1739507183	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.73634286161	최근에
121.29	Coinbase	12340.1506268	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,491,988.79	1739507186	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	2.21835671269	최근에
121.24	Bitstamp	10256.3914768	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,291,335.50	1739437538	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.84376476176	19 시간s 전
126.76	Kraken	7445.69312754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 939,623.38	1739506748	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.3384928458	7 분s 전
0.001309	Coinbase	6185.6871187	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.09	1739507185	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	1.11198484989	최근에
0.04676	Binance	5356.193	/cdn/crypto/logos/exchanges/BINA.png	ETH 253.50	1739507184	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	10	https://www.binance.com/en/trade/LTC_ETH	0.962868854304	최근에
116.48	Bitstamp	3895.08480302	/cdn/crypto/logos/exchanges/BSTP.png	€ 468,474.43	1739437538	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	11	https://www.bitstamp.net/markets/ltc/eur	0.700209242218	19 시간s 전
120.55	Gemini	3698.68488	/cdn/crypto/logos/exchanges/GEMN.png	US$ 468,486.85	1739463652	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	12	https://gemini.com/?symbol=LTCUSD	0.664902939987	12 시간s 전
126.74	LBank	3260.7369	/cdn/crypto/logos/exchanges/LBNK.png	$ 412,432.16	1739507169	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.586174173165	최근에
121.14	Kraken	3066.41803932	/cdn/crypto/logos/exchanges/KRKN.png	€ 371,028.83	1739506746	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LTC/EUR	0.551241978087	7 분s 전
121.33	Bitvavo	2750.91170443	/cdn/crypto/logos/exchanges/BITV.png	€ 332,791.99	1739507186	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.494524226654	최근에
126.59	Gate.io	2669.0483	/cdn/crypto/logos/exchanges/GATE.png	$ 337,683.77	1739507081	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.479807855823	최근에
126.51	Kucoin	2334.00785011	/cdn/crypto/logos/exchanges/KUCN.png	$ 294,838.59	1739506415	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	17	https://trade.kucoin.com/LTC-USDT	0.419578507453	13 분s 전
101.01	Coinbase	2057.56807741	/cdn/crypto/logos/exchanges/GDAX.png	£ 207,164.19	1739507186	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	18	https://pro.coinbase.com/trade/LTC-GBP	0.369883650075	최근에
126.88	Crypto.com	1991.722	/cdn/crypto/logos/exchanges/CRTO.png	$ 251,877.41	1739507186	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.358046672372	최근에
126.99	Bitfinex	1731.8583114	/cdn/crypto/logos/exchanges/BFNX.png	US$ 219,521.12	1739507185	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	20	https://www.bitfinex.com/t/LTC:USD	0.311331654426	최근에
0.001309	OKX	1592.189652	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.08	1739507179	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	21	https://www.okx.com/trade-spot/LTC-BTC	0.286223783582	최근에
126.63	LATOKEN	1318.38584	/cdn/crypto/logos/exchanges/LATK.png	$ 166,504.11	1739506431	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	22	https://exchange.latoken.com/exchange/LTC-USDT	0.237002785988	13 분s 전
121.3	Binance	1202.973	/cdn/crypto/logos/exchanges/BINA.png	€ 145,487.47	1739507184	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.216255320574	최근에
0.04684	Kraken	1059.64982198	/cdn/crypto/logos/exchanges/KRKN.png	ETH 49.55	1739507050	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	24	https://trade.kraken.com/markets/kraken/LTC/ETH	0.190490486443	최근에
0.00131	LATOKEN	713.88526	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.934349	1739507122	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.128333292396	최근에
0.001308	Kucoin	619.88	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.811089	1739506457	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.111434211838	12 분s 전
126.66	EXMO	511.38148606	/cdn/crypto/logos/exchanges/EXMO.png	$ 64,765.89	1739507135	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.091929716796	최근에
0.0013047	HitBTC	307.994	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.401823	1739506569	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0553672785713	10 분s 전
0.00130619	Bitstamp	258.97026242	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.338886	1739507186	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.0465544090504	최근에
0.0013103	Bitfinex	257.19174749	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.336095	1739507187	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0462346900573	최근에
0.04679	Kucoin	227.744897	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.67	1739506442	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0409411065001	12 분s 전
0.04576	Gemini	200.88733	/cdn/crypto/logos/exchanges/GEMN.png	ETH 9.31	1739490152	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	32	https://gemini.com/?symbol=LTCETH	0.0361129916867	5 시간s 전
0.0012767	Gemini	150.65773	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.196219	1739488791	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	33	https://gemini.com/?symbol=LTCBTC	0.0270833474218	5 시간s 전
125.87	HTX	145.3948	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,358.03	1739493378	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0261372442139	4 시간s 전
0.0013077	Crypto.com	142.908	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.186659	1739507180	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	35	https://crypto.com/exchange/trade/LTC_BTC	0.0256901986599	최근에
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.0153334581292	2 월s 전
0.00130867	EXMO	22.26739883	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.029131	1739507135	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00400295224608	최근에
0.00131069	CEX.IO	20.2708396	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.026569	1739503022	LTC/BTC	https://cex.io/ltc-btc	BTC	38	https://cex.io/ltc-btc	0.00364403599748	1 시간 전
126.84	CEX.IO	19.06763857	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,418.52	1739505863	LTC/USD	https://cex.io/ltc-usd	USD	39	https://cex.io/ltc-usd	0.00342773968454	22 분s 전
0.001301	Gate.io	18.5898	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.024292	1739507082	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	40	https://gate.io/trade/LTC_BTC	0.00334183989034	최근에
0.001309	DigiFinex	18.08	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.023799	1739506588	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00325019447317	10 분s 전
127.36	EXMO	8.82926135	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,128.78	1739507107	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	42	https://exmo.com/en/trade#?pair=LTC_USD	0.00158721329878	최근에
121.27	EXMO	5.602	/cdn/crypto/logos/exchanges/EXMO.png	€ 676.23	1739507035	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	43	https://exmo.com/en/trade#?pair=LTC_EUR	0.00100705693798	최근에
0.001302	HTX	1.6989	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002213	1739493199	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	44	https://www.huobi.com/en-us/exchange/ltc_btc	0.000305406824694	4 시간s 전
0.046789	HitBTC	0.577	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.027084	1739506746	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000103725786008	7 분s 전
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739491320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1739404927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	1 일 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739491337	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	4 시간s 전
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739491320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	51	https://tidex.com/exchange/LTC/GBP	0	4 시간s 전
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739491337	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739491329	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	4 시간s 전
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739491329	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	4 시간s 전
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739491329	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	4 시간s 전
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	4 시간s 전
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739491329	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	4 시간s 전
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739491338	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	4 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
119.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739491325	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	4 시간s 전
97.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739491325	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	4 시간s 전
126.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739502805	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	1 시간 전
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739506737	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 분s 전
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739506738	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 분s 전
126.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	4 시간s 전
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	4 시간s 전
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739491320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	4 시간s 전
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739491320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739506739	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739491335	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	4 시간s 전
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739491320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	102.23	24.69	24.1514232613	100.6	132.21	528193.073756	CX
4	124.94	1.98	1.58476068513	83.18	141.14	498414.756043	CX
12	89.76	37.16	41.3992869875	83.18	147.22	445399.74352	CX
26	63.47	63.45	99.9684890499	59.03	147.22	303000.966453	CX
52	69.02	57.9	83.888727905	49.9	147.22	285633.686929	CX
156	125.27	1.65	1.31715494532	40.36	147.22	268127.90374	CX
260	83.17	43.75	52.6031020801	24.18	413.91	333330.500551	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

weedtrader420

2 주 전

전체 스레드 읽기

답장

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

LITECOIN ✊😎✌️$250 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

LITECOIN 🐳🐳

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

Thanks for the info. Watching! WG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

3 월 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

8 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667