Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCETH | 크라켄 (Kraken) | 6,272,656,980 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.54% | 0.02556 | 0.02557 | 0.02559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0259 | 0.0259 | 0.02547 | 0.0257 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 22:19:11 | 2.10 | 0.02556 | ETH |
LTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0257 | -0.0024 | -8.54% | 0.02816 | 0.02825 | 0.02565 | 189.00 |
| 27 4월(4) 2024 | 0.0281 | 0.00152 | 5.72% | 0.02672 | 0.02832 | 0.02655 | 249.00 |
| 26 4월(4) 2024 | 0.02658 | 0.00001 | 0.04% | 0.02645 | 0.02714 | 0.02624 | 191.00 |
| 25 4월(4) 2024 | 0.02657 | 0.00014 | 0.53% | 0.0264 | 0.02727 | 0.02635 | 91.00 |
| 24 4월(4) 2024 | 0.02643 | -0.00026 | -0.97% | 0.02661 | 0.02676 | 0.02615 | 40.00 |
| 23 4월(4) 2024 | 0.02669 | -0.00013 | -0.48% | 0.0268 | 0.02713 | 0.02643 | 141.00 |
| 22 4월(4) 2024 | 0.02682 | -0.00016 | -0.59% | 0.02692 | 0.02695 | 0.02658 | 67.00 |
| 21 4월(4) 2024 | 0.02698 | 0.0005 | 1.89% | 0.02662 | 0.02729 | 0.02658 | 65.00 |
| 20 4월(4) 2024 | 0.02648 | -0.00001 | -0.04% | 0.02639 | 0.02664 | 0.02602 | 77.00 |
| 19 4월(4) 2024 | 0.02649 | -0.00039 | -1.45% | 0.02677 | 0.02743 | 0.02633 | 231.00 |
| 18 4월(4) 2024 | 0.02688 | 0.00096 | 3.70% | 0.0259 | 0.02689 | 0.02548 | 175.00 |
| 17 4월(4) 2024 | 0.02592 | 0.00075 | 2.98% | 0.02523 | 0.02595 | 0.02515 | 114.00 |
| 16 4월(4) 2024 | 0.02517 | -0.00015 | -0.59% | 0.02536 | 0.02542 | 0.02488 | 193.00 |
| 15 4월(4) 2024 | 0.02532 | -0.00041 | -1.59% | 0.02578 | 0.02616 | 0.02507 | 201.00 |
| 14 4월(4) 2024 | 0.02573 | -0.00092 | -3.45% | 0.02649 | 0.02664 | 0.02468 | 688.00 |
| 13 4월(4) 2024 | 0.02665 | -0.00155 | -5.50% | 0.02825 | 0.02826 | 0.0255 | 1,037.00 |
| 12 4월(4) 2024 | 0.0282 | 0.00076 | 2.77% | 0.02727 | 0.02835 | 0.02706 | 119.00 |
| 11 4월(4) 2024 | 0.02744 | -0.00047 | -1.68% | 0.02787 | 0.02793 | 0.02722 | 343.00 |
| 10 4월(4) 2024 | 0.02791 | -0.00002 | -0.07% | 0.02791 | 0.02807 | 0.02739 | 77.00 |
| 09 4월(4) 2024 | 0.02793 | -0.0014 | -4.77% | 0.02928 | 0.02967 | 0.02793 | 322.00 |
| 08 4월(4) 2024 | 0.02933 | -0.00077 | -2.56% | 0.03031 | 0.03116 | 0.02927 | 114.00 |
| 07 4월(4) 2024 | 0.0301 | 0.0006 | 2.03% | 0.02944 | 0.03069 | 0.02934 | 59.00 |
| 06 4월(4) 2024 | 0.0295 | 0.00012 | 0.41% | 0.02955 | 0.03054 | 0.02923 | 564.00 |
| 05 4월(4) 2024 | 0.02938 | -0.00049 | -1.64% | 0.02988 | 0.03121 | 0.0291 | 223.00 |
| 04 4월(4) 2024 | 0.02987 | -0.00279 | -8.54% | 0.03257 | 0.03328 | 0.02933 | 218.00 |
| 03 4월(4) 2024 | 0.03266 | 0.00426 | 15.00% | 0.02823 | 0.03318 | 0.02805 | 525.00 |
| 02 4월(4) 2024 | 0.0284 | -0.00043 | -1.49% | 0.0288 | 0.03104 | 0.0283 | 256.00 |
| 01 4월(4) 2024 | 0.02883 | -0.00049 | -1.67% | 0.02935 | 0.02978 | 0.02809 | 229.00 |
| 31 3월(3) 2024 | 0.02932 | -0.00178 | -5.72% | 0.03103 | 0.03103 | 0.02879 | 437.00 |
| 30 3월(3) 2024 | 0.0311 | 0.00468 | 17.71% | 0.02638 | 0.0313 | 0.02638 | 1,445.00 |
| 29 3월(3) 2024 | 0.02642 | -0.00036 | -1.34% | 0.02688 | 0.02749 | 0.02626 | 753.00 |
