Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | 크라켄 (Kraken) | 8,242,883,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.21794 | -1.53% | 14.04 | 14.04 | 14.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.24 | 14.42 | 14.00 | 14.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:44:35 | 6.85 | 14.04 | USD |
LINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 14.26 | -0.230 | -1.56% | 14.48 | 14.51 | 12.63 | 144,608.00 |
| 27 4월(4) 2024 | 14.48 | -0.120 | -0.82% | 14.58 | 14.92 | 14.36 | 33,775.00 |
| 26 4월(4) 2024 | 14.60 | 0.060 | 0.42% | 14.53 | 14.88 | 14.36 | 38,271.00 |
| 25 4월(4) 2024 | 14.54 | -0.650 | -4.30% | 15.19 | 15.63 | 14.36 | 58,323.00 |
| 24 4월(4) 2024 | 15.20 | -0.260 | -1.71% | 15.45 | 15.58 | 15.11 | 35,571.00 |
| 23 4월(4) 2024 | 15.46 | 0.380 | 2.51% | 15.11 | 16.04 | 15.03 | 100,753.00 |
| 22 4월(4) 2024 | 15.08 | 0.120 | 0.81% | 14.94 | 15.18 | 14.56 | 43,425.00 |
| 21 4월(4) 2024 | 14.96 | 0.950 | 6.81% | 13.95 | 15.04 | 13.78 | 71,527.00 |
| 20 4월(4) 2024 | 14.01 | 0.120 | 0.84% | 13.87 | 14.13 | 12.75 | 106,511.00 |
| 19 4월(4) 2024 | 13.89 | 0.720 | 5.50% | 13.14 | 13.98 | 12.83 | 79,899.00 |
| 18 4월(4) 2024 | 13.17 | -0.330 | -2.48% | 13.47 | 13.61 | 12.73 | 62,058.00 |
| 17 4월(4) 2024 | 13.50 | -0.080 | -0.62% | 13.55 | 13.82 | 12.82 | 112,115.00 |
| 16 4월(4) 2024 | 13.58 | -0.530 | -3.73% | 14.12 | 14.67 | 13.25 | 136,580.00 |
| 15 4월(4) 2024 | 14.11 | 0.710 | 5.30% | 13.31 | 14.26 | 12.92 | 122,203.00 |
| 14 4월(4) 2024 | 13.40 | -1.76 | -11.59% | 15.15 | 15.39 | 11.96 | 598,465.00 |
| 13 4월(4) 2024 | 15.16 | -2.41 | -13.72% | 17.56 | 17.86 | 14.00 | 287,697.00 |
| 12 4월(4) 2024 | 17.57 | 0.140 | 0.81% | 17.43 | 17.62 | 17.01 | 43,383.00 |
| 11 4월(4) 2024 | 17.43 | 0.070 | 0.39% | 17.34 | 17.56 | 16.82 | 43,037.00 |
| 10 4월(4) 2024 | 17.36 | -0.750 | -4.15% | 18.11 | 18.17 | 17.25 | 46,027.00 |
| 09 4월(4) 2024 | 18.11 | 0.200 | 1.09% | 17.92 | 18.66 | 17.55 | 79,859.00 |
| 08 4월(4) 2024 | 17.91 | 0.350 | 1.98% | 17.57 | 17.97 | 17.52 | 19,348.00 |
| 07 4월(4) 2024 | 17.57 | 0.190 | 1.09% | 17.31 | 17.67 | 17.27 | 20,089.00 |
| 06 4월(4) 2024 | 17.38 | -0.400 | -2.24% | 17.78 | 17.78 | 16.86 | 49,476.00 |
| 05 4월(4) 2024 | 17.77 | 0.030 | 0.19% | 17.67 | 18.26 | 17.42 | 97,741.00 |
| 04 4월(4) 2024 | 17.74 | -0.230 | -1.28% | 17.95 | 18.33 | 17.40 | 93,767.00 |
| 03 4월(4) 2024 | 17.97 | -0.410 | -2.25% | 18.38 | 18.48 | 17.40 | 109,449.00 |
| 02 4월(4) 2024 | 18.38 | -0.730 | -3.84% | 19.16 | 19.27 | 17.87 | 56,805.00 |
| 01 4월(4) 2024 | 19.12 | 0.170 | 0.89% | 18.95 | 19.35 | 18.89 | 26,807.00 |
| 31 3월(3) 2024 | 18.95 | -0.060 | -0.30% | 18.98 | 19.30 | 18.81 | 30,083.00 |
| 30 3월(3) 2024 | 19.01 | -0.150 | -0.80% | 19.12 | 19.29 | 18.73 | 92,631.00 |
| 29 3월(3) 2024 | 19.16 | -0.130 | -0.67% | 19.28 | 19.80 | 19.05 | 102,268.00 |
