Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | 크라켄 (Kraken) | 8,595,143,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.29782 | 2.23% | 13.65 | 13.61 | 13.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.40 | 13.65 | 13.28 | 13.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:16:23 | 3.86 | 13.65 | EUR |
LINKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 13.35 | 0.040 | 0.28% | 13.31 | 13.60 | 13.13 | 5,267.00 |
| 05 5월(5) 2024 | 13.31 | 0.160 | 1.24% | 13.09 | 13.44 | 13.01 | 11,970.00 |
| 04 5월(5) 2024 | 13.15 | 0.470 | 3.72% | 12.70 | 13.21 | 12.55 | 24,287.00 |
| 03 5월(5) 2024 | 12.68 | 0.220 | 1.78% | 12.44 | 12.84 | 12.06 | 27,114.00 |
| 02 5월(5) 2024 | 12.46 | 0.150 | 1.25% | 12.30 | 12.61 | 11.63 | 55,984.00 |
| 01 5월(5) 2024 | 12.30 | -0.850 | -6.43% | 13.12 | 13.23 | 11.96 | 25,652.00 |
| 30 4월(4) 2024 | 13.15 | 0.260 | 2.03% | 12.89 | 13.22 | 12.80 | 13,599.00 |
| 29 4월(4) 2024 | 12.89 | -0.480 | -3.56% | 13.33 | 13.47 | 12.85 | 9,778.00 |
| 28 4월(4) 2024 | 13.36 | -0.200 | -1.45% | 13.57 | 13.57 | 13.00 | 84,269.00 |
| 27 4월(4) 2024 | 13.56 | -0.060 | -0.42% | 13.61 | 13.90 | 13.39 | 23,271.00 |
| 26 4월(4) 2024 | 13.62 | 0.020 | 0.13% | 13.59 | 13.90 | 13.45 | 15,548.00 |
| 25 4월(4) 2024 | 13.60 | -0.600 | -4.20% | 14.18 | 14.63 | 13.43 | 117,316.00 |
| 24 4월(4) 2024 | 14.19 | -0.330 | -2.30% | 14.49 | 14.61 | 14.13 | 12,481.00 |
| 23 4월(4) 2024 | 14.53 | 0.370 | 2.64% | 14.17 | 15.04 | 14.13 | 31,098.00 |
| 22 4월(4) 2024 | 14.16 | 0.120 | 0.84% | 14.04 | 14.24 | 13.69 | 11,921.00 |
| 21 4월(4) 2024 | 14.04 | 0.890 | 6.76% | 13.08 | 14.15 | 12.95 | 16,285.00 |
| 20 4월(4) 2024 | 13.15 | 0.090 | 0.67% | 13.05 | 13.25 | 12.04 | 34,282.00 |
| 19 4월(4) 2024 | 13.06 | 0.780 | 6.35% | 12.32 | 13.14 | 12.03 | 35,386.00 |
| 18 4월(4) 2024 | 12.28 | -0.450 | -3.50% | 12.69 | 12.79 | 11.97 | 18,233.00 |
| 17 4월(4) 2024 | 12.73 | -0.070 | -0.53% | 12.80 | 13.03 | 12.09 | 23,341.00 |
| 16 4월(4) 2024 | 12.80 | -0.520 | -3.92% | 13.24 | 13.77 | 12.48 | 36,058.00 |
| 15 4월(4) 2024 | 13.32 | 0.490 | 3.83% | 12.71 | 13.41 | 12.30 | 37,291.00 |
| 14 4월(4) 2024 | 12.83 | -1.48 | -10.32% | 14.31 | 14.51 | 11.30 | 83,051.00 |
| 13 4월(4) 2024 | 14.30 | -1.96 | -12.05% | 16.37 | 16.70 | 13.04 | 121,095.00 |
| 12 4월(4) 2024 | 16.26 | 0.040 | 0.27% | 16.18 | 16.43 | 15.89 | 9,207.00 |
| 11 4월(4) 2024 | 16.22 | 0.280 | 1.78% | 16.03 | 16.33 | 15.58 | 18,933.00 |
| 10 4월(4) 2024 | 15.94 | -0.730 | -4.36% | 16.66 | 16.71 | 15.91 | 15,212.00 |
| 09 4월(4) 2024 | 16.66 | 0.110 | 0.69% | 16.54 | 17.23 | 16.21 | 25,506.00 |
| 08 4월(4) 2024 | 16.55 | 0.320 | 1.98% | 16.20 | 16.56 | 16.18 | 8,106.00 |
| 07 4월(4) 2024 | 16.23 | 0.170 | 1.07% | 16.06 | 16.31 | 16.00 | 5,330.00 |
