Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 크라켄 (Kraken) | 7,784,945,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000098 | 2.25% | 0.004466 | 0.004469 | 0.00447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004373 | 0.004478 | 0.004373 | 0.004367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 07:58:04 | 50.91 | 0.004466 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.004367 | -0.000014 | -0.32% | 0.004382 | 0.004451 | 0.004344 | 1,107.00 |
| 30 4월(4) 2024 | 0.004382 | 0.000143 | 3.37% | 0.00423 | 0.004433 | 0.00423 | 798.00 |
| 29 4월(4) 2024 | 0.004239 | -0.000143 | -3.26% | 0.00436 | 0.00436 | 0.004239 | 409.00 |
| 28 4월(4) 2024 | 0.004382 | -0.000246 | -5.32% | 0.004624 | 0.004624 | 0.004306 | 2,959.00 |
| 27 4월(4) 2024 | 0.004628 | 0.000014 | 0.30% | 0.004607 | 0.004751 | 0.004594 | 535.00 |
| 26 4월(4) 2024 | 0.004614 | -0.00002 | -0.43% | 0.004607 | 0.004725 | 0.004607 | 609.00 |
| 25 4월(4) 2024 | 0.004634 | -0.000089 | -1.88% | 0.00471 | 0.004764 | 0.004615 | 1,347.00 |
| 24 4월(4) 2024 | 0.004723 | -0.000129 | -2.66% | 0.004829 | 0.004889 | 0.004687 | 1,184.00 |
| 23 4월(4) 2024 | 0.004852 | 0.000069 | 1.44% | 0.004804 | 0.005018 | 0.004775 | 1,803.00 |
| 22 4월(4) 2024 | 0.004783 | 0.000029 | 0.61% | 0.004727 | 0.004813 | 0.004671 | 951.00 |
| 21 4월(4) 2024 | 0.004754 | 0.000196 | 4.30% | 0.004571 | 0.004758 | 0.004548 | 1,028.00 |
| 20 4월(4) 2024 | 0.004558 | 0.000027 | 0.60% | 0.004536 | 0.00456 | 0.00441 | 1,353.00 |
| 19 4월(4) 2024 | 0.004531 | 0.000128 | 2.90% | 0.004395 | 0.004534 | 0.004347 | 662.00 |
| 18 4월(4) 2024 | 0.004404 | 0.000019 | 0.43% | 0.004359 | 0.004437 | 0.004335 | 2,312.00 |
| 17 4월(4) 2024 | 0.004385 | 0.00 | 0.00% | 0.004383 | 0.004421 | 0.004259 | 1,272.00 |
| 16 4월(4) 2024 | 0.004385 | -0.000104 | -2.32% | 0.004469 | 0.004534 | 0.004354 | 1,919.00 |
| 15 4월(4) 2024 | 0.004489 | 0.000069 | 1.56% | 0.004415 | 0.00457 | 0.004383 | 2,477.00 |
| 14 4월(4) 2024 | 0.00442 | -0.000255 | -5.45% | 0.004684 | 0.004719 | 0.004102 | 15,907.00 |
| 13 4월(4) 2024 | 0.004675 | -0.000318 | -6.37% | 0.005015 | 0.005067 | 0.0044 | 34,839.00 |
| 12 4월(4) 2024 | 0.004993 | 0.000065 | 1.32% | 0.004914 | 0.005009 | 0.004866 | 376.00 |
| 11 4월(4) 2024 | 0.004928 | -0.000027 | -0.54% | 0.00495 | 0.004978 | 0.004898 | 1,820.00 |
| 10 4월(4) 2024 | 0.004955 | 0.000059 | 1.21% | 0.00488 | 0.005018 | 0.004851 | 2,298.00 |
| 09 4월(4) 2024 | 0.004896 | -0.000303 | -5.83% | 0.005192 | 0.005198 | 0.004889 | 2,272.00 |
| 08 4월(4) 2024 | 0.005199 | -0.000013 | -0.25% | 0.005238 | 0.005309 | 0.00519 | 695.00 |
| 07 4월(4) 2024 | 0.005213 | 0.00000001 | 0.00% | 0.005215 | 0.00529 | 0.005199 | 2,121.00 |
| 06 4월(4) 2024 | 0.005213 | -0.00012 | -2.25% | 0.005324 | 0.005324 | 0.005212 | 1,168.00 |
| 05 4월(4) 2024 | 0.005333 | -0.00001 | -0.19% | 0.005344 | 0.005422 | 0.005295 | 795.00 |
| 04 4월(4) 2024 | 0.005343 | -0.000144 | -2.62% | 0.005458 | 0.00553 | 0.005285 | 3,011.00 |
| 03 4월(4) 2024 | 0.005487 | 0.000246 | 4.69% | 0.005227 | 0.005546 | 0.00522 | 1,603.00 |
| 02 4월(4) 2024 | 0.005242 | 0.00000100 | 0.02% | 0.005283 | 0.005331 | 0.005175 | 1,510.00 |
| 01 4월(4) 2024 | 0.00524 | -0.000158 | -2.93% | 0.005393 | 0.00541 | 0.005225 | 1,058.00 |
| 31 3월(3) 2024 | 0.005399 | 0.00000046 | 0.01% | 0.005393 | 0.005476 | 0.005387 | 673.00 |
