Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | 크라켄 (Kraken) | 6,132,460,322 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.271 | -1.99% | 13.34 | 13.36 | 13.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.61 | 13.64 | 13.25 | 13.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:17:12 | 19.53 | 13.34 | USD |
ICPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 13.62 | 0.100 | 0.73% | 13.51 | 13.94 | 12.94 | 108,566.00 |
| 03 5월(5) 2024 | 13.52 | 0.310 | 2.33% | 13.18 | 13.65 | 12.89 | 163,974.00 |
| 02 5월(5) 2024 | 13.21 | 0.350 | 2.75% | 12.86 | 13.35 | 12.16 | 189,181.00 |
| 01 5월(5) 2024 | 12.86 | -0.600 | -4.45% | 13.43 | 13.58 | 12.41 | 192,214.00 |
| 30 4월(4) 2024 | 13.45 | -0.060 | -0.41% | 13.57 | 13.82 | 13.13 | 132,892.00 |
| 29 4월(4) 2024 | 13.51 | 0.210 | 1.59% | 13.30 | 14.09 | 13.28 | 81,597.00 |
| 28 4월(4) 2024 | 13.30 | 0.260 | 1.97% | 13.05 | 13.57 | 12.59 | 90,450.00 |
| 27 4월(4) 2024 | 13.04 | -0.750 | -5.47% | 13.77 | 13.85 | 13.02 | 97,178.00 |
| 26 4월(4) 2024 | 13.80 | 0.100 | 0.72% | 13.67 | 14.14 | 13.27 | 111,011.00 |
| 25 4월(4) 2024 | 13.70 | -0.750 | -5.19% | 14.46 | 14.96 | 13.58 | 185,487.00 |
| 24 4월(4) 2024 | 14.45 | -0.650 | -4.29% | 15.07 | 15.24 | 14.43 | 176,510.00 |
| 23 4월(4) 2024 | 15.10 | -0.010 | -0.05% | 15.10 | 15.65 | 14.77 | 131,143.00 |
| 22 4월(4) 2024 | 15.10 | -0.420 | -2.72% | 15.53 | 16.39 | 14.89 | 170,879.00 |
| 21 4월(4) 2024 | 15.52 | 1.41 | 9.97% | 14.04 | 15.70 | 13.89 | 87,163.00 |
| 20 4월(4) 2024 | 14.12 | 1.32 | 10.33% | 12.77 | 14.45 | 11.80 | 347,282.00 |
| 19 4월(4) 2024 | 12.80 | 0.920 | 7.77% | 11.85 | 12.91 | 11.56 | 194,195.00 |
| 18 4월(4) 2024 | 11.87 | -0.380 | -3.10% | 12.25 | 12.49 | 11.40 | 219,411.00 |
| 17 4월(4) 2024 | 12.25 | -0.110 | -0.87% | 12.36 | 12.53 | 11.56 | 205,949.00 |
| 16 4월(4) 2024 | 12.36 | -0.510 | -3.98% | 12.90 | 13.74 | 11.97 | 331,759.00 |
| 15 4월(4) 2024 | 12.87 | 0.450 | 3.66% | 12.37 | 13.09 | 11.92 | 136,435.00 |
| 14 4월(4) 2024 | 12.42 | -1.53 | -10.96% | 13.90 | 13.90 | 11.16 | 335,751.00 |
| 13 4월(4) 2024 | 13.95 | -1.59 | -10.20% | 15.47 | 15.83 | 12.56 | 154,262.00 |
| 12 4월(4) 2024 | 15.53 | -0.390 | -2.47% | 15.96 | 16.34 | 15.36 | 147,564.00 |
| 11 4월(4) 2024 | 15.93 | -0.140 | -0.90% | 16.05 | 16.20 | 15.05 | 132,890.00 |
| 10 4월(4) 2024 | 16.07 | -1.74 | -9.79% | 17.78 | 17.86 | 15.97 | 135,122.00 |
| 09 4월(4) 2024 | 17.81 | 0.690 | 4.03% | 17.14 | 18.11 | 16.83 | 174,372.00 |
| 08 4월(4) 2024 | 17.12 | 0.080 | 0.45% | 17.04 | 17.50 | 16.92 | 93,515.00 |
| 07 4월(4) 2024 | 17.05 | 0.160 | 0.97% | 16.86 | 17.21 | 16.74 | 33,599.00 |
| 06 4월(4) 2024 | 16.89 | -0.890 | -5.02% | 17.86 | 17.97 | 16.58 | 151,628.00 |
| 05 4월(4) 2024 | 17.78 | -0.100 | -0.57% | 17.84 | 18.42 | 17.49 | 101,468.00 |
