Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | 크라켄 (Kraken) | 849,540,567 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.46 | -3.10% | 326.77 | 324.13 | 326.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 341.38 | 341.38 | 322.00 | 337.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 02:48:18 | 0.060000 | 326.77 | USD |
GNOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 337.23 | 1.72 | 0.51% | 337.70 | 344.55 | 334.62 | 9.00 |
| 28 4월(4) 2024 | 335.51 | 7.78 | 2.37% | 324.00 | 336.56 | 322.43 | 17.00 |
| 27 4월(4) 2024 | 327.73 | -5.24 | -1.57% | 329.25 | 332.68 | 323.55 | 26.00 |
| 26 4월(4) 2024 | 332.97 | -5.52 | -1.63% | 339.59 | 340.01 | 322.39 | 38.00 |
| 25 4월(4) 2024 | 338.49 | -45.80 | -11.92% | 381.30 | 383.23 | 331.06 | 55.00 |
| 24 4월(4) 2024 | 384.29 | -8.74 | -2.22% | 394.22 | 415.00 | 384.29 | 142.00 |
| 23 4월(4) 2024 | 393.03 | 33.93 | 9.45% | 361.30 | 394.52 | 359.07 | 116.00 |
| 22 4월(4) 2024 | 359.10 | 2.06 | 0.58% | 358.27 | 363.88 | 355.52 | 12.00 |
| 21 4월(4) 2024 | 357.04 | 9.88 | 2.85% | 349.24 | 360.32 | 342.56 | 9.00 |
| 20 4월(4) 2024 | 347.16 | 0.150 | 0.04% | 340.81 | 357.51 | 323.70 | 24.00 |
| 19 4월(4) 2024 | 347.01 | 24.56 | 7.62% | 324.94 | 347.01 | 321.89 | 45.00 |
| 18 4월(4) 2024 | 322.45 | -11.27 | -3.38% | 332.51 | 336.77 | 320.90 | 32.00 |
| 17 4월(4) 2024 | 333.72 | 3.60 | 1.09% | 330.01 | 336.74 | 323.88 | 45.00 |
| 16 4월(4) 2024 | 330.12 | -5.48 | -1.63% | 334.58 | 347.27 | 327.56 | 30.00 |
| 15 4월(4) 2024 | 335.60 | 11.32 | 3.49% | 323.16 | 336.72 | 316.17 | 67.00 |
| 14 4월(4) 2024 | 324.28 | -17.87 | -5.22% | 344.96 | 353.19 | 308.13 | 56.00 |
| 13 4월(4) 2024 | 342.15 | -26.33 | -7.15% | 369.44 | 376.41 | 335.73 | 23.00 |
| 12 4월(4) 2024 | 368.48 | 3.98 | 1.09% | 366.95 | 378.34 | 364.80 | 39.00 |
| 11 4월(4) 2024 | 364.50 | 2.27 | 0.63% | 363.30 | 368.07 | 351.28 | 19.00 |
| 10 4월(4) 2024 | 362.23 | -15.47 | -4.10% | 378.29 | 380.04 | 361.89 | 39.00 |
| 09 4월(4) 2024 | 377.70 | 25.45 | 7.22% | 352.25 | 379.49 | 351.01 | 39.00 |
| 08 4월(4) 2024 | 352.25 | 5.07 | 1.46% | 347.08 | 352.25 | 343.65 | 12.00 |
| 07 4월(4) 2024 | 347.18 | 1.45 | 0.42% | 345.12 | 351.62 | 342.42 | 8.00 |
| 06 4월(4) 2024 | 345.73 | -0.700 | -0.20% | 346.37 | 347.14 | 336.83 | 13.00 |
| 05 4월(4) 2024 | 346.43 | 9.69 | 2.88% | 336.08 | 353.64 | 329.78 | 33.00 |
| 04 4월(4) 2024 | 336.74 | 12.02 | 3.70% | 326.15 | 337.17 | 320.95 | 19.00 |
| 03 4월(4) 2024 | 324.72 | -19.95 | -5.79% | 343.50 | 343.87 | 316.51 | 29.00 |
| 02 4월(4) 2024 | 344.67 | -7.48 | -2.12% | 355.29 | 355.29 | 332.83 | 24.00 |
| 01 4월(4) 2024 | 352.15 | 7.16 | 2.08% | 345.03 | 358.89 | 345.03 | 11.00 |
| 31 3월(3) 2024 | 344.99 | -17.80 | -4.91% | 363.81 | 365.85 | 342.82 | 19.00 |
| 30 3월(3) 2024 | 362.79 | -3.74 | -1.02% | 367.66 | 368.10 | 355.33 | 18.00 |
