ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MoonbeamGLMR
US$ 0.272
0.007
(
2.64%
)
정보
순위 순위 176
플랫폼 Polkadot
토큰
채굴 불가
매수
US$ 0.270
교환
KRKN
매도
US$ 0.271
마지막 거래 시간
18:43:54
볼륨(24시간)
$ 4,004,363
마지막 거래 규모
29.03
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.272
완전히 희석된 시가총액
US$ 245,941,567
창세기 날짜
-
일 범위 0.260-0.278
52주 범위 0.130-0.730
순환 공급량 904,196,937 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2713Binance14459595.9/cdn/crypto/logos/exchanges/BINA.png$ 3,886,887.681735154134GLMR/USDThttps://www.binance.com/en/trade/GLMR_USDTUSDT1https://www.binance.com/en/trade/GLMR_USDT79.3955127078최근에
0.2706OKX1273680.18549/cdn/crypto/logos/exchanges/OKEX.png$ 341,464.241735154132GLMR/USDThttps://www.okx.com/trade-spot/GLMR-USDTUSDT2https://www.okx.com/trade-spot/GLMR-USDT6.99359041925최근에
0.26028Bitvavo932496.03855/cdn/crypto/logos/exchanges/BITV.png€ 240,456.271735154134GLMR/EURhttps://account.bitvavo.com/markets/GLMR-EUREUR3https://account.bitvavo.com/markets/GLMR-EUR5.120198489최근에
0.2708Kucoin635471.2525/cdn/crypto/logos/exchanges/KUCN.png$ 169,733.061735153874GLMR/USDThttps://trade.kucoin.com/GLMR-USDTUSDT4https://trade.kucoin.com/GLMR-USDT3.48927910934최근에
0.2788DigiFinex231625.7/cdn/crypto/logos/exchanges/DGFX.png$ 62,911.361735153667GLMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/GLMR1.271822624578 분s 전
0.2713Gate.io222160.18/cdn/crypto/logos/exchanges/GATE.png$ 59,331.461735153883GLMR/USDThttps://gate.io/trade/GLMR_USDTUSDT6https://gate.io/trade/GLMR_USDT1.21984884753최근에
2.74E-6Binance130699.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3567801735154129GLMR/BTChttps://www.binance.com/en/trade/GLMR_BTCBTC7https://www.binance.com/en/trade/GLMR_BTC0.717653363453최근에
0.2717LBank95637.5/cdn/crypto/logos/exchanges/LBNK.png$ 25,368.411735152139GLMR/USDThttps://www.lbank.info/exchange/glmr/usdtUSDT8https://www.lbank.info/exchange/glmr/usdt0.52513143514633 분s 전
0.272Kraken87039.3124084/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,129.531735153844GLMR/USDhttps://trade.kraken.com/markets/kraken/GLMR/USDUSD9https://trade.kraken.com/markets/kraken/GLMR/USD0.47792005269최근에
0.2813HTX77522.6574662/cdn/crypto/logos/exchanges/HUOB.png$ 21,866.421735119266GLMR/USDThttps://www.huobi.com/en-us/exchange/glmr_usdtUSDT10https://www.huobi.com/en-us/exchange/glmr_usdt0.42566550120610 시간s 전
0.27934Crypto.com44623.9/cdn/crypto/logos/exchanges/CRTO.png$ 11,862.251735154134GLMR/USDThttps://crypto.com/exchange/trade/GLMR_USDTUSDT11https://crypto.com/exchange/trade/GLMR_USDT0.245023266489최근에
2.81E-6Upbit19462.6439911/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0531611735153823GLMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR0.1068665133535 분s 전
2.73E-6Kucoin2092.1468/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0057191735153875GLMR/BTChttps://trade.kucoin.com/GLMR-BTCBTC13https://trade.kucoin.com/GLMR-BTC0.0114876701254최근에
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GLMR/BTChttps://crypto.com/exchange/trade/GLMR_BTCBTC14https://crypto.com/exchange/trade/GLMR_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLMR/USDThttps://hitbtc.com/GLMR-to-USDTUSDT15https://hitbtc.com/GLMR-to-USDT0-
7.538E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735153884GLMR/ETHhttps://gate.io/trade/GLMR_ETHETH16https://gate.io/trade/GLMR_ETH0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
10.282-0.01-3.546099290780.2010.289385496.825276CX
40.2660.0062.255639097740.2010.431445587.167452CX
120.1650.10764.84848484850.1470.431267758.913562CX
260.2030.06933.99014778330.130.431183192.648288CX
520.55-0.278-50.54545454550.130.73198303.279378CX
1567.11-6.838-96.17440225040.1324.99220668.76799CX
2607.11-6.838-96.17440225040.1324.99220668.76799CX

GLMR에 대해

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17350842000.2670.0135.120.2540.2670.247350851
17349978000.2540.02812.390.2280.2610.226288070
17349114000.226-0.004-1.740.230.2390.22257003
17348250000.23-0.013-5.350.2430.2590.23213242
17347386000.2430.0083.400.2350.2430.201218584
17346522000.235-0.027-10.310.2620.2650.221329881
17345658000.262-0.021-7.420.2820.2890.257240843
17344794000.283-0.017-5.670.30.3030.28149884
17343930000.3-0.004-1.320.3140.3180.296183371
17343066000.3040.0010.330.3030.3180.291112065
17342202000.303-0.018-5.610.3210.3270.297138165
17341338000.321-0.007-2.130.3290.3330.317294415
17340474000.328-0.005-1.500.3330.3710.32748533
17339610000.3330.026.390.3130.3370.301285376
17338746000.313-0.002-0.630.3150.3270.284354098
17337882000.315-0.069-17.970.3840.3840.278468349
17337018000.384-0.004-1.030.3880.3920.375138892
17336154000.388-0.001-0.260.3890.3950.376158886
17335290000.3890.0246.580.3650.3910.351490937
17334426000.365-0.01-2.670.3780.3960.3551452723
17333562000.3750.0113.020.3690.4310.3571553509
17332698000.3640.0185.200.3460.3740.31562024
17331834000.3460.0185.490.3290.3470.292385665
17330970000.3280.0144.460.3160.3410.307446418
17330106000.3140.0082.610.3040.3230.296423927
17329242000.3060.0010.330.3050.3060.29348094
17328378000.3050.0217.390.2840.3060.274273600
17327514000.2840.0197.170.2660.2910.265809022
17326650000.2650.0031.150.2610.2710.239191956
17325786000.262-0.016-5.760.2770.2920.26506678
17324922000.278-0.004-1.420.2820.3210.255400524
17324058000.2820.03413.710.2490.3140.2471061402
17323194000.2480.02712.220.2210.2480.22455214
17322330000.2210.0062.790.2150.2230.208214148
17321466000.2150.0062.870.2090.2460.203421345
17320602000.209-0.013-5.860.2250.2250.208270714
17319738000.2220.0010.450.2190.240.212647335
17318874000.2210.02915.100.1920.2760.1851198045
17318010000.1920.0158.470.1750.1950.175167098
17317146000.1770.0127.270.1650.1770.16586163
17316282000.165-0.01-5.710.1760.1810.165215656
17315418000.175-0.013-6.910.1880.1920.171181810
17314554000.188-0.01-5.050.1980.2010.182178684
17313690000.1980.015.320.1880.1980.183175972
17312826000.1880.0084.440.180.1950.179154561
17311962000.180.0010.560.1790.1810.171125062
17311098000.1790.0137.830.1670.1930.165132283
17310234000.166-0.001-0.600.1660.170.16379713
17309370000.1670.0159.870.1520.1670.151244728
17308506000.1520.0042.700.1480.1560.14868439
17307642000.148-0.006-3.900.1540.1560.14756214
17306778000.154-0.015-8.880.1690.1710.149187385
17305914000.1690.01811.920.1510.1780.148353745
17305050000.151-0.003-1.950.1540.1540.15111991
17304186000.154-0.01-6.100.1640.1640.15249890
17303322000.164-0.002-1.200.1660.1660.16234727
17302458000.1660.0021.220.1640.1670.157114390
17301594000.1640.0010.610.1610.1660.1654123
17300730000.1630.0053.160.1580.1630.152127048
17299866000.1580.0031.940.1540.160.15463284
17299002000.155-0.012-7.190.1670.1670.15138192
17298138000.1670.0031.830.1650.170.16240079
17297274000.164-0.005-2.960.1690.1690.15989070
17296410000.169-0.001-0.590.170.170.163139957
17295546000.17-0.003-1.730.1750.1750.16866419
17294682000.1730.0074.220.1660.1740.16646532
17293818000.1660.0010.610.1650.170.16483326
17292954000.1650.0053.130.160.1650.16221182
17292090000.16-0.007-4.190.1670.1670.15969636
17291226000.167-0.003-1.760.170.1720.16760208
17290362000.17-0.001-0.580.1710.1770.169106111
17289498000.1710.0074.270.1630.1730.162140952
17288634000.164-0.004-2.380.1680.1680.16155638
17287770000.1680.0042.440.1640.170.16418485
17286906000.1640.0053.140.1590.1640.15911365
17286042000.15900.000.1590.1610.15535318
17285178000.159-0.005-3.050.1630.1650.15734125
17284314000.164-0.002-1.200.1660.1660.16226076
17283450000.1660.0010.610.1680.170.164119469
17282586000.1650.0053.130.160.1690.15927880
17281722000.16-0.003-1.840.1630.1640.15841381
17280858000.1630.0053.160.1580.1640.158128588
17279994000.158-0.004-2.470.1630.1640.15488983
17279130000.162-0.003-1.820.1650.1690.157280411
17278266000.165-0.015-8.330.1770.1840.1683767
17277402000.18-0.008-4.260.1880.1880.169246948
17276538000.188-0.004-2.080.1920.1940.187123025
17275674000.192-0.001-0.520.1930.1990.19137612
17274810000.1930.0031.580.190.1970.1962161
17273946000.190.0052.700.1850.1950.18463832
17273082000.18500.000.1850.1910.18443558

최근 히스토리

Delayed Upgrade Clock