MoonbeamGLMR

US$ 0.0847

0.0044

(

5.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 268

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.0842

교환

KRKN

매도

US$ 0.0845

마지막 거래 시간

20:01:06

볼륨(24시간)

$ 1,459,768

마지막 거래 규모

61.04

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0847

완전히 희석된 시가총액

US$ 80,402,751

창세기 날짜

일 범위 0.0803-0.0851

52주 범위 0.054-0.481

순환 공급량 949,265,069 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0843	Binance	13388310.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,112,295.55	1745614253	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	83.5446711954	최근에
0.0843	Kucoin	646470.3019	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,458.07	1745613731	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	2	https://trade.kucoin.com/GLMR-USDT	4.03405251168	9 분s 전
0.08434	OKX	598077.708878	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,703.94	1745614254	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	3	https://www.okx.com/trade-spot/GLMR-USDT	3.73207690529	최근에
0.08417	Gate.io	364950.09	/cdn/crypto/logos/exchanges/GATE.png	$ 30,381.77	1745613099	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	4	https://gate.io/trade/GLMR_USDT	2.27733249752	19 분s 전
0.0841	DigiFinex	250912.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,737.29	1745614012	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.56572358306	최근에
8.7E-7	Upbit	218605.649317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.191041	1745614183	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	1.36412556942	최근에
0.0843	LBank	185504.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,254.15	1745612571	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	7	https://www.lbank.info/exchange/glmr/usdt	1.15757228471	28 분s 전
0.074243	Bitvavo	162302.169297	/cdn/crypto/logos/exchanges/BITV.png	€ 11,923.63	1745614252	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	8	https://account.bitvavo.com/markets/GLMR-EUR	1.01278507578	최근에
0.0847	Kraken	136420.959943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,336.44	1745614023	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.85128321361	최근에
8.8E-7	Binance	70827.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.062492	1745614253	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	10	https://www.binance.com/en/trade/GLMR_BTC	0.441970254806	최근에
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213.56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	11	https://crypto.com/exchange/trade/GLMR_USDT	0.012709253196	2 월s 전
0.0801	HTX	913.0682	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.21	1745539824	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/glmr_usdt	0.00569765549124	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	13	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	14	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	15	https://gate.io/trade/GLMR_ETH	0	21 시간s 전
7.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	16	https://trade.kucoin.com/GLMR-BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0644	0.0203	31.5217391304	0.0644	0.08013	167426.568004	CX
4	0.09	-0.0053	-5.88888888889	0.054	0.09	227681.457514	CX
12	0.169	-0.0843	-49.8816568047	0.054	0.176	142128.459441	CX
26	0.167	-0.0823	-49.2814371257	0.054	0.431	217571.119162	CX
52	0.325	-0.2403	-73.9384615385	0.054	0.481	162474.901506	CX
156	3.88	-3.7953	-97.8170103093	0.054	3.98	213684.074904	CX
260	7.11	-7.0253	-98.8087201125	0.054	24.99	214073.848515	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0799	0.00054	0.68	0.0784	0.0799	0.0756	394278
1745452200	0.07936	0.00356	4.70	0.0763	0.08013	0.0763	61365
1745365800	0.0758	0.0051	7.21	0.0703	0.0758	0.0693	100868
1745279400	0.0707	-0.0013	-1.81	0.072	0.0732	0.0705	127929
1745193000	0.072	0.0015	2.13	0.0705	0.075	0.0684	206491
1745106600	0.0705	0.0043	6.50	0.0662	0.072	0.0662	192961
1745020200	0.0662	0.0018	2.80	0.0644	0.0708	0.0644	88090
1744933800	0.0644	0.0018	2.88	0.0626	0.065	0.0626	296314
1744847400	0.0626	-0.0002	-0.32	0.0628	0.0643	0.0623	158534
1744761000	0.0628	-0.0027	-4.12	0.0654	0.0675	0.0628	200633
1744674600	0.0655	-0.002	-2.96	0.0675	0.0712	0.0653	520767
1744588200	0.0675	-0.004	-5.59	0.0715	0.0717	0.0673	447034
1744501800	0.0715	0.0061	9.33	0.0654	0.0748	0.0652	395880
1744415400	0.0654	0.0022	3.48	0.0632	0.0662	0.0632	303329
1744329000	0.0632	0.0002	0.32	0.063	0.0638	0.0597	431459
1744242600	0.063	0.00619	10.90	0.0567	0.064	0.055	891797
1744156200	0.05681	-0.00239	-4.04	0.05923	0.06074	0.05675	118135
1744069800	0.0592	0.0012	2.07	0.059	0.06	0.054	82011
1743983400	0.058	-0.007	-10.77	0.06585	0.06585	0.058	72492
1743897000	0.065	-0.001	-1.52	0.066	0.067	0.064	196090
1743810600	0.066	0.001	1.54	0.065	0.067	0.065	194769
1743724200	0.065	-0.004	-5.80	0.069	0.07	0.062	101629
1743637800	0.069	-0.004	-5.48	0.073	0.074	0.067	73888
1743551400	0.073	0	0.00	0.073	0.076	0.073	33635
1743465000	0.073	-0.001	-1.35	0.075	0.075	0.072	163185
1743378600	0.074	0.001	1.37	0.073	0.076	0.073	60647
1743292200	0.073	-0.005	-6.41	0.08	0.08	0.073	255761
1743205800	0.078	-0.012	-13.33	0.09	0.09	0.077	205096
1743119400	0.09	-0.001	-1.10	0.091	0.092	0.089	35346
1743033000	0.091	-0.004	-4.21	0.095	0.097	0.087	145015
1742946600	0.095	-0.002	-2.06	0.096	0.097	0.095	150975
1742860200	0.097	0.005	5.43	0.092	0.098	0.092	240198
1742773800	0.092	0	0.00	0.092	0.093	0.09	86984
1742687400	0.092	0.003	3.37	0.089	0.093	0.089	51505
1742601000	0.089	-0.002	-2.20	0.091	0.093	0.088	102249
1742514600	0.091	-0.003	-3.19	0.094	0.095	0.09	49340
1742428200	0.094	0.001	1.08	0.096	0.097	0.091	82197
1742341800	0.093	0.004	4.49	0.089	0.093	0.087	105759
1742255400	0.089	0.003	3.49	0.086	0.09	0.086	110575
1742169000	0.086	-0.005	-5.49	0.091	0.091	0.085	87649
1742082600	0.091	0.002	2.25	0.089	0.091	0.088	65960
1741996200	0.089	0.003	3.49	0.086	0.09	0.086	90616
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645