Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | 크라켄 (Kraken) | 381,981,226,819 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -86.86 | -2.66% | 3,173.60 | 3,174.93 | 3,174.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,262.03 | 3,285.06 | 3,156.55 | 3,260.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:54:05 | 0.400800 | 3,173.60 | USD |
ETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,260.46 | 8.03 | 0.25% | 3,252.63 | 3,355.90 | 3,250.00 | 2,546.00 |
| 28 4월(4) 2024 | 3,252.43 | 121.44 | 3.88% | 3,129.96 | 3,278.88 | 3,070.60 | 2,903.00 |
| 27 4월(4) 2024 | 3,130.99 | -25.80 | -0.82% | 3,155.63 | 3,165.95 | 3,102.84 | 3,846.00 |
| 26 4월(4) 2024 | 3,156.79 | 17.55 | 0.56% | 3,139.11 | 3,190.79 | 3,074.39 | 4,690.00 |
| 25 4월(4) 2024 | 3,139.24 | -78.96 | -2.45% | 3,220.00 | 3,291.64 | 3,105.75 | 4,703.00 |
| 24 4월(4) 2024 | 3,218.20 | 16.38 | 0.51% | 3,202.00 | 3,263.54 | 3,154.00 | 7,100.00 |
| 23 4월(4) 2024 | 3,201.82 | 53.43 | 1.70% | 3,148.31 | 3,234.55 | 3,130.05 | 4,571.00 |
| 22 4월(4) 2024 | 3,148.39 | -4.17 | -0.13% | 3,157.81 | 3,195.62 | 3,120.01 | 2,498.00 |
| 21 4월(4) 2024 | 3,152.56 | 92.31 | 3.02% | 3,058.52 | 3,169.99 | 3,021.63 | 2,398.00 |
| 20 4월(4) 2024 | 3,060.25 | -4.26 | -0.14% | 3,064.51 | 3,125.46 | 2,867.01 | 7,209.00 |
| 19 4월(4) 2024 | 3,064.51 | 80.25 | 2.69% | 2,985.40 | 3,094.49 | 2,955.19 | 4,901.00 |
| 18 4월(4) 2024 | 2,984.26 | -98.36 | -3.19% | 3,084.92 | 3,121.54 | 2,915.81 | 7,938.00 |
| 17 4월(4) 2024 | 3,082.62 | -21.36 | -0.69% | 3,101.38 | 3,126.66 | 2,987.49 | 6,393.00 |
| 16 4월(4) 2024 | 3,103.98 | -51.56 | -1.63% | 3,156.00 | 3,278.42 | 3,026.31 | 9,084.00 |
| 15 4월(4) 2024 | 3,155.54 | 135.13 | 4.47% | 3,011.42 | 3,173.40 | 2,913.43 | 6,768.00 |
| 14 4월(4) 2024 | 3,020.41 | -221.61 | -6.84% | 3,240.11 | 3,300.00 | 2,736.82 | 16,366.00 |
| 13 4월(4) 2024 | 3,242.02 | -265.83 | -7.58% | 3,505.24 | 3,551.15 | 3,112.96 | 8,684.00 |
| 12 4월(4) 2024 | 3,507.85 | -33.23 | -0.94% | 3,543.42 | 3,614.88 | 3,476.21 | 5,358.00 |
| 11 4월(4) 2024 | 3,541.08 | 34.82 | 0.99% | 3,505.68 | 3,559.28 | 3,415.05 | 6,846.00 |
| 10 4월(4) 2024 | 3,506.26 | -190.30 | -5.15% | 3,694.38 | 3,726.53 | 3,451.03 | 8,483.00 |
| 09 4월(4) 2024 | 3,696.56 | 245.24 | 7.11% | 3,454.06 | 3,726.84 | 3,409.94 | 7,474.00 |
| 08 4월(4) 2024 | 3,451.32 | 89.48 | 2.66% | 3,354.94 | 3,458.65 | 3,348.70 | 2,318.00 |
| 07 4월(4) 2024 | 3,361.84 | 37.36 | 1.12% | 3,320.55 | 3,396.68 | 3,310.00 | 3,017.00 |
| 06 4월(4) 2024 | 3,324.48 | -2.53 | -0.08% | 3,329.57 | 3,344.97 | 3,212.23 | 4,533.00 |
| 05 4월(4) 2024 | 3,327.01 | 11.60 | 0.35% | 3,310.72 | 3,443.75 | 3,255.10 | 5,645.00 |
| 04 4월(4) 2024 | 3,315.41 | 40.66 | 1.24% | 3,278.75 | 3,366.96 | 3,206.01 | 5,191.00 |
| 03 4월(4) 2024 | 3,274.75 | -230.41 | -6.57% | 3,505.87 | 3,507.41 | 3,215.87 | 9,605.00 |
| 02 4월(4) 2024 | 3,505.16 | -138.09 | -3.79% | 3,647.71 | 3,647.72 | 3,413.01 | 7,527.00 |
| 01 4월(4) 2024 | 3,643.25 | 135.76 | 3.87% | 3,507.69 | 3,654.10 | 3,506.94 | 3,592.00 |
| 31 3월(3) 2024 | 3,507.49 | -6.65 | -0.19% | 3,511.68 | 3,565.18 | 3,489.40 | 4,467.00 |
| 30 3월(3) 2024 | 3,514.14 | -48.55 | -1.36% | 3,562.69 | 3,582.50 | 3,474.21 | 4,141.00 |
