Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | 크라켄 (Kraken) | 360,555,306,440 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,290.00 | -0.48% | 470,477.00 | 473,990.00 | 475,001.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 470,452.00 | 472,770.00 | 468,978.00 | 472,767.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:24:48 | 0.003864 | 470,477.00 | JPY |
ETHJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 472,767.00 | -31,614.00 | -6.27% | 505,448.00 | 508,015.00 | 462,705.00 | 2.00 |
| 30 4월(4) 2024 | 504,381.00 | -14,889.00 | -2.87% | 518,386.00 | 522,598.00 | 489,542.00 | 3.00 |
| 29 4월(4) 2024 | 519,270.00 | 3,503.00 | 0.68% | 519,428.00 | 528,477.00 | 519,270.00 | 0.00 |
| 28 4월(4) 2024 | 515,767.00 | 20,601.00 | 4.16% | 496,058.00 | 515,767.00 | 487,244.00 | 0.00 |
| 27 4월(4) 2024 | 495,166.00 | -379.00 | -0.08% | 491,671.00 | 496,698.00 | 487,460.00 | 8.00 |
| 26 4월(4) 2024 | 495,545.00 | 11,166.00 | 2.31% | 489,027.00 | 495,545.00 | 478,867.00 | 0.00 |
| 25 4월(4) 2024 | 484,379.00 | -14,327.00 | -2.87% | 499,403.00 | 506,923.00 | 483,457.00 | 0.00 |
| 24 4월(4) 2024 | 498,706.00 | 3,387.00 | 0.68% | 491,561.00 | 503,235.00 | 489,696.00 | 0.00 |
| 23 4월(4) 2024 | 495,319.00 | 8,285.00 | 1.70% | 487,872.00 | 497,825.00 | 487,022.00 | 1.00 |
| 22 4월(4) 2024 | 487,034.00 | 691.00 | 0.14% | 487,744.00 | 493,265.00 | 482,652.00 | 0.00 |
| 21 4월(4) 2024 | 486,343.00 | 12,816.00 | 2.71% | 472,558.00 | 486,963.00 | 471,688.00 | 0.00 |
| 20 4월(4) 2024 | 473,527.00 | 496.00 | 0.10% | 463,085.00 | 481,003.00 | 443,065.00 | 0.00 |
| 19 4월(4) 2024 | 473,031.00 | 9,364.00 | 2.02% | 463,971.00 | 477,458.00 | 459,200.00 | 0.00 |
| 18 4월(4) 2024 | 463,667.00 | -18,180.00 | -3.77% | 479,539.00 | 479,539.00 | 453,435.00 | 0.00 |
| 17 4월(4) 2024 | 481,847.00 | 2,894.00 | 0.60% | 478,051.00 | 481,847.00 | 462,644.00 | 1.00 |
| 16 4월(4) 2024 | 478,953.00 | -6,183.00 | -1.27% | 478,937.00 | 500,614.00 | 468,881.00 | 0.00 |
| 15 4월(4) 2024 | 485,136.00 | 20,756.00 | 4.47% | 452,611.00 | 485,788.00 | 452,611.00 | 7.00 |
| 14 4월(4) 2024 | 464,380.00 | -33,533.00 | -6.73% | 496,058.00 | 505,799.00 | 442,502.00 | 4.00 |
| 13 4월(4) 2024 | 497,913.00 | -40,949.00 | -7.60% | 537,798.00 | 540,115.00 | 489,172.00 | 6.00 |
| 12 4월(4) 2024 | 538,862.00 | -4,567.00 | -0.84% | 541,395.00 | 552,496.00 | 537,122.00 | 0.00 |
| 11 4월(4) 2024 | 543,429.00 | 10,696.00 | 2.01% | 532,614.00 | 543,901.00 | 524,336.00 | 0.00 |
| 10 4월(4) 2024 | 532,733.00 | -32,096.00 | -5.68% | 564,036.00 | 564,036.00 | 527,105.00 | 0.00 |
| 09 4월(4) 2024 | 564,829.00 | 42,392.00 | 8.11% | 518,165.00 | 564,829.00 | 518,165.00 | 3.00 |
| 08 4월(4) 2024 | 522,437.00 | 8,573.00 | 1.67% | 512,864.00 | 522,437.00 | 512,864.00 | 0.00 |
| 07 4월(4) 2024 | 513,864.00 | 7,781.00 | 1.54% | 506,838.00 | 513,864.00 | 506,796.00 | 0.00 |
| 06 4월(4) 2024 | 506,083.00 | 3,927.00 | 0.78% | 499,086.00 | 507,791.00 | 489,016.00 | 16.00 |
| 05 4월(4) 2024 | 502,156.00 | -716.00 | -0.14% | 494,919.00 | 518,390.00 | 494,919.00 | 0.00 |
| 04 4월(4) 2024 | 502,872.00 | 8,719.00 | 1.76% | 492,178.00 | 509,843.00 | 488,933.00 | 0.00 |
| 03 4월(4) 2024 | 494,153.00 | -34,224.00 | -6.48% | 528,708.00 | 528,708.00 | 489,047.00 | 0.00 |
| 02 4월(4) 2024 | 528,377.00 | -23,262.00 | -4.22% | 547,427.00 | 547,427.00 | 527,454.00 | 0.00 |
| 01 4월(4) 2024 | 551,639.00 | 16,559.00 | 3.09% | 534,240.00 | 551,639.00 | 534,240.00 | 0.00 |
| 31 3월(3) 2024 | 535,080.00 | 2,277.00 | 0.43% | 533,589.00 | 537,002.00 | 533,589.00 | 0.00 |
