Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | 크라켄 (Kraken) | 397,888,149,257 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 50.75 | 1.67% | 3,096.00 | 3,095.99 | 3,096.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,044.99 | 3,132.98 | 3,042.83 | 3,045.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:52:01 | 0.010602 | 3,096.00 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,045.25 | 116.75 | 3.99% | 2,928.84 | 3,068.25 | 2,874.14 | 1,143.00 |
| 27 4월(4) 2024 | 2,928.50 | -15.42 | -0.52% | 2,943.91 | 2,958.09 | 2,905.00 | 1,371.00 |
| 26 4월(4) 2024 | 2,943.92 | 9.27 | 0.32% | 2,934.56 | 2,974.82 | 2,867.02 | 3,074.00 |
| 25 4월(4) 2024 | 2,934.65 | -72.81 | -2.42% | 3,008.79 | 3,079.16 | 2,905.01 | 2,144.00 |
| 24 4월(4) 2024 | 3,007.46 | 3.11 | 0.10% | 3,004.56 | 3,049.00 | 2,954.03 | 2,753.00 |
| 23 4월(4) 2024 | 3,004.35 | 49.26 | 1.67% | 2,955.93 | 3,034.91 | 2,936.35 | 1,572.00 |
| 22 4월(4) 2024 | 2,955.09 | -8.24 | -0.28% | 2,967.39 | 3,004.97 | 2,930.00 | 1,020.00 |
| 21 4월(4) 2024 | 2,963.33 | 88.13 | 3.07% | 2,872.89 | 2,979.91 | 2,840.00 | 1,896.00 |
| 20 4월(4) 2024 | 2,875.20 | -6.48 | -0.22% | 2,882.29 | 2,938.00 | 2,702.50 | 4,104.00 |
| 19 4월(4) 2024 | 2,881.68 | 82.81 | 2.96% | 2,800.71 | 2,907.00 | 2,769.64 | 2,165.00 |
| 18 4월(4) 2024 | 2,798.87 | -105.80 | -3.64% | 2,905.77 | 2,939.92 | 2,742.57 | 3,191.00 |
| 17 4월(4) 2024 | 2,904.67 | -16.77 | -0.57% | 2,921.99 | 2,950.82 | 2,818.54 | 3,753.00 |
| 16 4월(4) 2024 | 2,921.44 | -47.75 | -1.61% | 2,970.86 | 3,079.22 | 2,851.01 | 3,750.00 |
| 15 4월(4) 2024 | 2,969.19 | 90.56 | 3.15% | 2,873.89 | 2,986.52 | 2,779.40 | 3,120.00 |
| 14 4월(4) 2024 | 2,878.63 | -179.69 | -5.88% | 3,055.04 | 3,111.11 | 2,679.09 | 5,412.00 |
| 13 4월(4) 2024 | 3,058.32 | -209.68 | -6.42% | 3,265.65 | 3,322.52 | 2,912.02 | 3,966.00 |
| 12 4월(4) 2024 | 3,268.00 | -25.88 | -0.79% | 3,299.00 | 3,365.90 | 3,243.00 | 1,427.00 |
| 11 4월(4) 2024 | 3,293.88 | 64.62 | 2.00% | 3,229.65 | 3,312.70 | 3,166.16 | 2,280.00 |
| 10 4월(4) 2024 | 3,229.26 | -171.88 | -5.05% | 3,400.61 | 3,426.99 | 3,184.21 | 2,876.00 |
| 09 4월(4) 2024 | 3,401.14 | 211.62 | 6.63% | 3,189.34 | 3,430.99 | 3,147.10 | 4,368.00 |
| 08 4월(4) 2024 | 3,189.52 | 86.07 | 2.77% | 3,095.08 | 3,192.04 | 3,090.60 | 983.00 |
| 07 4월(4) 2024 | 3,103.45 | 34.69 | 1.13% | 3,064.34 | 3,136.48 | 3,055.58 | 783.00 |
| 06 4월(4) 2024 | 3,068.76 | -2.74 | -0.09% | 3,074.01 | 3,089.00 | 2,965.38 | 1,967.00 |
| 05 4월(4) 2024 | 3,071.50 | 7.32 | 0.24% | 3,059.17 | 3,173.05 | 3,002.51 | 1,922.00 |
| 04 4월(4) 2024 | 3,064.18 | 19.47 | 0.64% | 3,048.20 | 3,118.97 | 2,980.02 | 2,610.00 |
| 03 4월(4) 2024 | 3,044.71 | -218.66 | -6.70% | 3,264.87 | 3,267.31 | 2,988.01 | 3,490.00 |
| 02 4월(4) 2024 | 3,263.37 | -114.26 | -3.38% | 3,381.19 | 3,381.19 | 3,181.12 | 2,641.00 |
| 01 4월(4) 2024 | 3,377.63 | 124.93 | 3.84% | 3,253.00 | 3,387.40 | 3,252.30 | 1,832.00 |
| 31 3월(3) 2024 | 3,252.70 | -3.16 | -0.10% | 3,254.25 | 3,303.10 | 3,234.61 | 1,403.00 |
| 30 3월(3) 2024 | 3,255.86 | -44.75 | -1.36% | 3,301.37 | 3,322.89 | 3,220.42 | 1,890.00 |
| 29 3월(3) 2024 | 3,300.61 | 61.61 | 1.90% | 3,236.12 | 3,342.16 | 3,202.34 | 1,667.00 |
