Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 크라켄 (Kraken) | 918,568,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.810 | 0.8044 | 0.8048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.810 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | - | 0.00000000 | 0.810 | USD |
EOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.810 | -0.0202 | -2.43% | 0.8314 | 0.8369 | 0.7987 | 74,401.00 |
| 27 4월(4) 2024 | 0.8302 | -0.0127 | -1.51% | 0.840 | 0.8487 | 0.799 | 98,538.00 |
| 26 4월(4) 2024 | 0.8429 | 0.0218 | 2.65% | 0.8232 | 0.9611 | 0.8232 | 933,841.00 |
| 25 4월(4) 2024 | 0.8211 | -0.0182 | -2.17% | 0.8377 | 0.8785 | 0.8157 | 125,786.00 |
| 24 4월(4) 2024 | 0.8393 | -0.0146 | -1.71% | 0.8484 | 0.857 | 0.8318 | 24,073.00 |
| 23 4월(4) 2024 | 0.8539 | 0.0419 | 5.16% | 0.8189 | 0.8637 | 0.8097 | 272,119.00 |
| 22 4월(4) 2024 | 0.812 | -0.0105 | -1.28% | 0.8204 | 0.8315 | 0.8002 | 56,546.00 |
| 21 4월(4) 2024 | 0.8225 | 0.0457 | 5.88% | 0.7778 | 0.8307 | 0.7746 | 59,275.00 |
| 20 4월(4) 2024 | 0.7768 | 0.016 | 2.10% | 0.7596 | 0.7931 | 0.7075 | 112,540.00 |
| 19 4월(4) 2024 | 0.7608 | 0.0278 | 3.79% | 0.7308 | 0.7658 | 0.7152 | 114,098.00 |
| 18 4월(4) 2024 | 0.733 | -0.0169 | -2.25% | 0.7471 | 0.7566 | 0.7062 | 147,432.00 |
| 17 4월(4) 2024 | 0.7499 | -0.0067 | -0.89% | 0.7515 | 0.7583 | 0.718 | 130,086.00 |
| 16 4월(4) 2024 | 0.7566 | -0.0178 | -2.30% | 0.7719 | 0.8175 | 0.7192 | 174,807.00 |
| 15 4월(4) 2024 | 0.7744 | 0.0375 | 5.09% | 0.7324 | 0.7804 | 0.705 | 259,286.00 |
| 14 4월(4) 2024 | 0.7369 | -0.2006 | -21.40% | 0.9332 | 0.9339 | 0.644 | 888,165.00 |
| 13 4월(4) 2024 | 0.9375 | -0.1765 | -15.84% | 1.11 | 1.15 | 0.830 | 1,589,477.00 |
| 12 4월(4) 2024 | 1.11 | 0.060 | 5.46% | 1.06 | 1.13 | 1.05 | 165,739.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.80% | 1.07 | 1.08 | 1.01 | 101,172.00 |
| 10 4월(4) 2024 | 1.06 | -0.030 | -3.02% | 1.10 | 1.14 | 1.06 | 65,717.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 7.01% | 1.03 | 1.14 | 1.01 | 110,723.00 |
| 08 4월(4) 2024 | 1.03 | 0.00 | 0.28% | 1.02 | 1.04 | 1.02 | 32,730.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 3.02% | 0.9908 | 1.02 | 0.9882 | 29,449.00 |
| 06 4월(4) 2024 | 0.9932 | 0.0031 | 0.31% | 0.9925 | 1.00 | 0.950 | 36,954.00 |
| 05 4월(4) 2024 | 0.9901 | 0.0315 | 3.29% | 0.9539 | 1.00 | 0.940 | 36,912.00 |
| 04 4월(4) 2024 | 0.9586 | -0.0194 | -1.98% | 0.9686 | 0.9889 | 0.9372 | 40,079.00 |
| 03 4월(4) 2024 | 0.978 | -0.0631 | -6.06% | 1.04 | 1.04 | 0.9548 | 58,243.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.63% | 1.10 | 1.11 | 1.02 | 97,156.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.58% | 1.07 | 1.11 | 1.07 | 32,635.00 |
| 31 3월(3) 2024 | 1.08 | -0.030 | -2.85% | 1.10 | 1.10 | 1.07 | 54,864.00 |
| 30 3월(3) 2024 | 1.11 | 0.010 | 0.60% | 1.10 | 1.13 | 1.08 | 380,951.00 |
| 29 3월(3) 2024 | 1.10 | 0.040 | 3.65% | 1.06 | 1.12 | 1.03 | 289,079.00 |
