Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | 크라켄 (Kraken) | 929,171,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0108 | 1.44% | 0.760 | 0.7596 | 0.7604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7566 | 0.760 | 0.7506 | 0.7492 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:27:14 | 15.38 | 0.760 | EUR |
EOSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.7492 | 0.0134 | 1.82% | 0.7393 | 0.7502 | 0.7227 | 26,962.00 |
| 29 4월(4) 2024 | 0.7358 | -0.0189 | -2.50% | 0.7532 | 0.7731 | 0.7358 | 29,721.00 |
| 28 4월(4) 2024 | 0.7547 | -0.0232 | -2.98% | 0.7714 | 0.7822 | 0.749 | 14,468.00 |
| 27 4월(4) 2024 | 0.7779 | -0.0082 | -1.04% | 0.781 | 0.7929 | 0.7463 | 47,716.00 |
| 26 4월(4) 2024 | 0.7861 | 0.0161 | 2.09% | 0.768 | 0.8974 | 0.768 | 503,138.00 |
| 25 4월(4) 2024 | 0.770 | -0.0139 | -1.77% | 0.7826 | 0.8218 | 0.7602 | 54,326.00 |
| 24 4월(4) 2024 | 0.7839 | -0.0109 | -1.37% | 0.7984 | 0.7993 | 0.7803 | 23,828.00 |
| 23 4월(4) 2024 | 0.7948 | 0.032 | 4.20% | 0.7632 | 0.811 | 0.7616 | 129,977.00 |
| 22 4월(4) 2024 | 0.7628 | -0.0115 | -1.49% | 0.7718 | 0.779 | 0.7524 | 26,483.00 |
| 21 4월(4) 2024 | 0.7743 | 0.0413 | 5.63% | 0.7304 | 0.7806 | 0.7289 | 19,481.00 |
| 20 4월(4) 2024 | 0.733 | 0.0178 | 2.49% | 0.716 | 0.7443 | 0.6682 | 51,681.00 |
| 19 4월(4) 2024 | 0.7152 | 0.0292 | 4.26% | 0.6873 | 0.7195 | 0.6726 | 70,566.00 |
| 18 4월(4) 2024 | 0.686 | -0.0204 | -2.89% | 0.7071 | 0.7127 | 0.6646 | 105,057.00 |
| 17 4월(4) 2024 | 0.7064 | -0.0052 | -0.73% | 0.7082 | 0.7147 | 0.6787 | 71,502.00 |
| 16 4월(4) 2024 | 0.7116 | -0.020 | -2.73% | 0.7264 | 0.7674 | 0.6775 | 41,511.00 |
| 15 4월(4) 2024 | 0.7316 | 0.0289 | 4.11% | 0.6919 | 0.7347 | 0.6694 | 105,754.00 |
| 14 4월(4) 2024 | 0.7027 | -0.1826 | -20.63% | 0.8816 | 0.883 | 0.620 | 276,896.00 |
| 13 4월(4) 2024 | 0.8853 | -0.1543 | -14.84% | 1.04 | 1.08 | 0.7856 | 607,811.00 |
| 12 4월(4) 2024 | 1.04 | 0.060 | 5.98% | 0.9854 | 1.05 | 0.981 | 65,241.00 |
| 11 4월(4) 2024 | 0.9809 | 0.0005 | 0.05% | 0.9845 | 0.9883 | 0.9301 | 132,518.00 |
| 10 4월(4) 2024 | 0.9804 | -0.0308 | -3.05% | 1.00 | 1.04 | 0.9804 | 48,006.00 |
| 09 4월(4) 2024 | 1.01 | 0.070 | 6.88% | 0.9446 | 1.05 | 0.9312 | 72,398.00 |
| 08 4월(4) 2024 | 0.9461 | 0.0017 | 0.18% | 0.9456 | 0.9601 | 0.9414 | 29,824.00 |
| 07 4월(4) 2024 | 0.9444 | 0.0294 | 3.21% | 0.9227 | 0.9444 | 0.921 | 24,792.00 |
| 06 4월(4) 2024 | 0.915 | 0.0035 | 0.38% | 0.9098 | 0.9258 | 0.8779 | 20,817.00 |
| 05 4월(4) 2024 | 0.9115 | 0.0273 | 3.09% | 0.8872 | 0.9224 | 0.8714 | 17,797.00 |
| 04 4월(4) 2024 | 0.8842 | -0.0258 | -2.84% | 0.8994 | 0.9184 | 0.8676 | 40,437.00 |
| 03 4월(4) 2024 | 0.910 | -0.0599 | -6.18% | 0.9651 | 0.9651 | 0.887 | 35,305.00 |
| 02 4월(4) 2024 | 0.9699 | -0.0539 | -5.26% | 1.02 | 1.03 | 0.9482 | 61,427.00 |
| 01 4월(4) 2024 | 1.02 | 0.030 | 3.16% | 0.9971 | 1.03 | 0.9971 | 13,007.00 |
| 31 3월(3) 2024 | 0.9924 | -0.0314 | -3.07% | 1.02 | 1.02 | 0.9908 | 20,529.00 |
