다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
EOS (크라켄 (Kraken):EOSETH)
EOS (크라켄 (Kraken):EOSETH) 과거

EOSETH EOS

0.000263

-0.00000500 (-1.87%)

21:43:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	크라켄 (Kraken)	927,233,118	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-1.87%	0.000263	0.000264	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000263	0.000263	0.000263	0.000268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	20:45:16	21.00	0.000263	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005523	21.00	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000268	0.00000600	2.29%	0.000264	0.000268	0.000264	1,048.00
06 5월(5) 2024	0.000262	0.00	0.00%	0.000262	0.000262	0.00026	229.00
05 5월(5) 2024	0.000262	-0.000011	-4.03%	0.000262	0.000262	0.000262	29.00
04 5월(5) 2024	0.000273	0.00000100	0.37%	0.00027	0.000273	0.00027	45.00
03 5월(5) 2024	0.000272	0.00001	3.82%	0.000267	0.000272	0.000267	322.00
02 5월(5) 2024	0.000262	0.00000800	3.15%	0.000253	0.000262	0.000251	16,474.00
01 5월(5) 2024	0.000254	0.00000200	0.79%	0.00026	0.00026	0.00025	7,883.00
30 4월(4) 2024	0.000252	0.00000800	3.28%	0.000241	0.000252	0.000241	1,203.00
29 4월(4) 2024	0.000244	-0.00000600	-2.40%	0.000244	0.000244	0.000244	617.00
28 4월(4) 2024	0.00025	-0.00001	-3.85%	0.000263	0.000263	0.00025	946.00
27 4월(4) 2024	0.00026	-0.000013	-4.76%	0.000259	0.00026	0.000257	273.00
26 4월(4) 2024	0.000273	0.000011	4.20%	0.000262	0.0003	0.000262	33,952.00
25 4월(4) 2024	0.000262	0.00000100	0.38%	0.000265	0.000265	0.000262	152.00
24 4월(4) 2024	0.000261	-0.00000600	-2.25%	0.000266	0.000266	0.000261	878.00
23 4월(4) 2024	0.000267	0.00000800	3.09%	0.000258	0.000269	0.000257	12,773.00
22 4월(4) 2024	0.000259	-0.00000200	-0.77%	0.000259	0.00026	0.000259	1,256.00
21 4월(4) 2024	0.000261	0.00000600	2.35%	0.000262	0.000262	0.000261	1,413.00
20 4월(4) 2024	0.000255	0.000014	5.81%	0.000249	0.000255	0.000249	578.00
19 4월(4) 2024	0.000241	0.00	0.00%	0.000244	0.000245	0.000241	1,457.00
18 4월(4) 2024	0.000241	-0.00000100	-0.41%	0.000242	0.000243	0.000241	7,836.00
17 4월(4) 2024	0.000242	0.00000300	1.26%	0.000243	0.000243	0.000242	54.00
16 4월(4) 2024	0.000239	-0.00000700	-2.85%	0.000249	0.000249	0.000239	1,365.00
15 4월(4) 2024	0.000246	0.00	0.00%	0.000245	0.000247	0.000238	23,594.00
14 4월(4) 2024	0.000246	-0.000044	-15.17%	0.000273	0.000275	0.00023	115,798.00
13 4월(4) 2024	0.00029	-0.000027	-8.52%	0.000314	0.000325	0.000273	48,131.00
12 4월(4) 2024	0.000317	0.000019	6.38%	0.000303	0.000317	0.000303	1,604.00
11 4월(4) 2024	0.000298	-0.00000900	-2.93%	0.000304	0.000306	0.000294	972.00
10 4월(4) 2024	0.000307	0.00000900	3.02%	0.0003	0.000309	0.000299	2,729.00
09 4월(4) 2024	0.000298	-0.00000100	-0.33%	0.000297	0.00031	0.000291	2,450.00
08 4월(4) 2024	0.000299	-0.00000200	-0.66%	0.000303	0.000305	0.000299	828.00
07 4월(4) 2024	0.000301	0.00000400	1.35%	0.000302	0.000303	0.0003	10,162.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관