Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIUSD | 크라켄 (Kraken) | 2,713,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.99988 | 0.99979 | 0.99987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99998 | 1.00 | 0.99973 | 0.99978 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:26:46 | 32.12 | 0.99988 | USD |
DAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.99978 | -0.00002 | 0.00% | 0.99967 | 1.00 | 0.9988 | 406,289.00 |
| 01 5월(5) 2024 | 0.9998 | 0.00066 | 0.07% | 0.99963 | 0.99991 | 0.9983 | 323,259.00 |
| 30 4월(4) 2024 | 0.99914 | -0.00052 | -0.05% | 0.99979 | 0.99999 | 0.99855 | 505,922.00 |
| 29 4월(4) 2024 | 0.99966 | 0.00034 | 0.03% | 0.9996 | 0.99991 | 0.9996 | 24,167.00 |
| 28 4월(4) 2024 | 0.99932 | -0.00031 | -0.03% | 0.99966 | 0.99999 | 0.9955 | 335,356.00 |
| 27 4월(4) 2024 | 0.99963 | 0.00019 | 0.02% | 0.99944 | 0.99998 | 0.99773 | 157,618.00 |
| 26 4월(4) 2024 | 0.99944 | -0.00045 | -0.05% | 0.99983 | 1.00 | 0.999 | 273,512.00 |
| 25 4월(4) 2024 | 0.99989 | -0.00008 | -0.01% | 0.99983 | 0.99998 | 0.99937 | 113,542.00 |
| 24 4월(4) 2024 | 0.99997 | 0.00017 | 0.02% | 0.9998 | 1.00 | 0.99902 | 189,052.00 |
| 23 4월(4) 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99943 | 189,132.00 |
| 22 4월(4) 2024 | 0.9999 | -0.00004 | 0.00% | 0.99982 | 1.00 | 0.99952 | 89,985.00 |
| 21 4월(4) 2024 | 0.99994 | 0.00107 | 0.11% | 0.99982 | 1.00 | 0.999 | 33,202.00 |
| 20 4월(4) 2024 | 0.99887 | -0.00075 | -0.08% | 0.9993 | 0.99998 | 0.99795 | 97,260.00 |
| 19 4월(4) 2024 | 0.99962 | -0.00026 | -0.03% | 0.99971 | 1.00 | 0.99879 | 116,394.00 |
| 18 4월(4) 2024 | 0.99988 | -0.00004 | 0.00% | 0.99977 | 1.00 | 0.9993 | 187,651.00 |
| 17 4월(4) 2024 | 0.99992 | 0.00234 | 0.23% | 0.99757 | 1.00 | 0.99753 | 237,645.00 |
| 16 4월(4) 2024 | 0.99758 | -0.00219 | -0.22% | 0.99986 | 1.00 | 0.99675 | 304,875.00 |
| 15 4월(4) 2024 | 0.99977 | 0.00013 | 0.01% | 0.99972 | 0.99987 | 0.99652 | 92,710.00 |
| 14 4월(4) 2024 | 0.99964 | -0.00043 | -0.04% | 1.00 | 1.00 | 0.99716 | 438,276.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 672,393.00 |
| 12 4월(4) 2024 | 0.9999 | 0.00003 | 0.00% | 0.99999 | 1.00 | 0.99943 | 246,982.00 |
| 11 4월(4) 2024 | 0.99987 | -0.00001 | 0.00% | 0.99987 | 1.00 | 0.99944 | 376,243.00 |
| 10 4월(4) 2024 | 0.99988 | -0.00011 | -0.01% | 0.99999 | 1.00 | 0.9998 | 339,374.00 |
| 09 4월(4) 2024 | 0.99999 | 0.00003 | 0.00% | 0.99996 | 1.00 | 0.9998 | 810,487.00 |
| 08 4월(4) 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 1.00 | 0.99981 | 94,649.00 |
| 07 4월(4) 2024 | 0.99996 | 0.00014 | 0.01% | 0.99982 | 1.00 | 0.99944 | 96,634.00 |
| 06 4월(4) 2024 | 0.99982 | -0.00013 | -0.01% | 0.99994 | 1.00 | 0.99934 | 368,764.00 |
| 05 4월(4) 2024 | 0.99995 | 0.00015 | 0.02% | 0.99969 | 1.00 | 0.99945 | 470,613.00 |
| 04 4월(4) 2024 | 0.9998 | -0.00007 | -0.01% | 0.99984 | 1.00 | 0.99959 | 689,700.00 |
| 03 4월(4) 2024 | 0.99987 | -0.00006 | -0.01% | 0.99985 | 0.99997 | 0.99963 | 382,492.00 |
