Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | 크라켄 (Kraken) | 491,574,714 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 2.36% | 0.434 | 0.433 | 0.434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.423 | 0.434 | 0.421 | 0.424 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 22:25:24 | 2,500.00 | 0.434 | USD |
CRVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.424 | 0.006 | 1.44% | 0.416 | 0.429 | 0.408 | 42,380.00 |
| 02 5월(5) 2024 | 0.418 | 0.010 | 2.45% | 0.409 | 0.426 | 0.386 | 196,138.00 |
| 01 5월(5) 2024 | 0.408 | -0.030 | -6.85% | 0.436 | 0.437 | 0.393 | 179,581.00 |
| 30 4월(4) 2024 | 0.438 | -0.001 | -0.23% | 0.439 | 0.444 | 0.421 | 55,189.00 |
| 29 4월(4) 2024 | 0.439 | -0.006 | -1.35% | 0.446 | 0.452 | 0.439 | 34,648.00 |
| 28 4월(4) 2024 | 0.445 | 0.007 | 1.60% | 0.438 | 0.445 | 0.420 | 45,678.00 |
| 27 4월(4) 2024 | 0.438 | -0.005 | -1.13% | 0.440 | 0.447 | 0.432 | 37,044.00 |
| 26 4월(4) 2024 | 0.443 | 0.006 | 1.37% | 0.437 | 0.447 | 0.425 | 56,630.00 |
| 25 4월(4) 2024 | 0.437 | -0.025 | -5.41% | 0.461 | 0.478 | 0.433 | 98,130.00 |
| 24 4월(4) 2024 | 0.462 | -0.005 | -1.07% | 0.468 | 0.471 | 0.457 | 93,366.00 |
| 23 4월(4) 2024 | 0.467 | 0.013 | 2.86% | 0.455 | 0.475 | 0.454 | 82,535.00 |
| 22 4월(4) 2024 | 0.454 | -0.007 | -1.52% | 0.461 | 0.466 | 0.444 | 89,143.00 |
| 21 4월(4) 2024 | 0.461 | 0.027 | 6.22% | 0.434 | 0.465 | 0.427 | 62,296.00 |
| 20 4월(4) 2024 | 0.434 | 0.001 | 0.23% | 0.431 | 0.444 | 0.399 | 314,187.00 |
| 19 4월(4) 2024 | 0.433 | 0.008 | 1.88% | 0.422 | 0.439 | 0.417 | 120,839.00 |
| 18 4월(4) 2024 | 0.425 | -0.010 | -2.30% | 0.432 | 0.436 | 0.406 | 128,396.00 |
| 17 4월(4) 2024 | 0.435 | 0.007 | 1.64% | 0.427 | 0.439 | 0.411 | 155,132.00 |
| 16 4월(4) 2024 | 0.428 | -0.025 | -5.52% | 0.452 | 0.466 | 0.410 | 486,475.00 |
| 15 4월(4) 2024 | 0.453 | 0.023 | 5.35% | 0.430 | 0.458 | 0.413 | 401,926.00 |
| 14 4월(4) 2024 | 0.430 | -0.051 | -10.60% | 0.480 | 0.490 | 0.380 | 1,288,421.00 |
| 13 4월(4) 2024 | 0.481 | -0.122 | -20.23% | 0.604 | 0.610 | 0.429 | 1,158,817.00 |
| 12 4월(4) 2024 | 0.603 | -0.013 | -2.11% | 0.615 | 0.622 | 0.596 | 58,646.00 |
| 11 4월(4) 2024 | 0.616 | -0.004 | -0.65% | 0.620 | 0.623 | 0.589 | 96,438.00 |
| 10 4월(4) 2024 | 0.620 | -0.036 | -5.49% | 0.655 | 0.656 | 0.620 | 77,276.00 |
| 09 4월(4) 2024 | 0.656 | 0.021 | 3.31% | 0.636 | 0.659 | 0.625 | 89,333.00 |
| 08 4월(4) 2024 | 0.635 | 0.009 | 1.44% | 0.622 | 0.643 | 0.622 | 91,628.00 |
| 07 4월(4) 2024 | 0.626 | 0.008 | 1.29% | 0.613 | 0.628 | 0.612 | 72,026.00 |
| 06 4월(4) 2024 | 0.618 | -0.008 | -1.28% | 0.625 | 0.629 | 0.598 | 76,313.00 |
| 05 4월(4) 2024 | 0.626 | 0.022 | 3.64% | 0.605 | 0.639 | 0.593 | 693,983.00 |
| 04 4월(4) 2024 | 0.604 | -0.010 | -1.63% | 0.605 | 0.622 | 0.584 | 104,429.00 |
