Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSD | 크라켄 (Kraken) | 220,042,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.11% | 0.1842 | 0.1843 | 0.1847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1855 | 0.1869 | 0.1842 | 0.184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 19:13:07 | 56.54 | 0.1842 | USD |
AUDIOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.184 | -0.0019 | -1.02% | 0.1778 | 0.1847 | 0.1763 | 4,262.00 |
| 27 4월(4) 2024 | 0.1859 | -0.004 | -2.11% | 0.1888 | 0.1888 | 0.1832 | 10,653.00 |
| 26 4월(4) 2024 | 0.1899 | 0.0042 | 2.26% | 0.1871 | 0.1899 | 0.1805 | 18,099.00 |
| 25 4월(4) 2024 | 0.1857 | -0.0157 | -7.80% | 0.2025 | 0.207 | 0.1855 | 79,481.00 |
| 24 4월(4) 2024 | 0.2014 | 0.0019 | 0.95% | 0.200 | 0.2026 | 0.194 | 49,325.00 |
| 23 4월(4) 2024 | 0.1995 | 0.0087 | 4.56% | 0.1925 | 0.1998 | 0.1921 | 23,453.00 |
| 22 4월(4) 2024 | 0.1908 | -0.0015 | -0.78% | 0.1935 | 0.1942 | 0.1898 | 4,282.00 |
| 21 4월(4) 2024 | 0.1923 | 0.0087 | 4.74% | 0.1844 | 0.1959 | 0.1844 | 21,586.00 |
| 20 4월(4) 2024 | 0.1836 | 0.0014 | 0.77% | 0.1811 | 0.1876 | 0.1661 | 58,060.00 |
| 19 4월(4) 2024 | 0.1822 | 0.0053 | 3.00% | 0.1762 | 0.1835 | 0.1702 | 39,720.00 |
| 18 4월(4) 2024 | 0.1769 | -0.0044 | -2.43% | 0.1799 | 0.1827 | 0.1682 | 1,047,081.00 |
| 17 4월(4) 2024 | 0.1813 | 0.003 | 1.68% | 0.1797 | 0.1836 | 0.1719 | 110,925.00 |
| 16 4월(4) 2024 | 0.1783 | -0.0116 | -6.11% | 0.185 | 0.1965 | 0.173 | 51,688.00 |
| 15 4월(4) 2024 | 0.1899 | 0.0143 | 8.14% | 0.1743 | 0.1899 | 0.1679 | 74,464.00 |
| 14 4월(4) 2024 | 0.1756 | -0.0374 | -17.56% | 0.2118 | 0.2156 | 0.1533 | 219,815.00 |
| 13 4월(4) 2024 | 0.213 | -0.0487 | -18.61% | 0.265 | 0.265 | 0.1929 | 122,562.00 |
| 12 4월(4) 2024 | 0.2617 | -0.0034 | -1.28% | 0.267 | 0.2685 | 0.2581 | 14,428.00 |
| 11 4월(4) 2024 | 0.2651 | -0.0103 | -3.74% | 0.272 | 0.2741 | 0.2542 | 19,260.00 |
| 10 4월(4) 2024 | 0.2754 | -0.0152 | -5.23% | 0.2888 | 0.2888 | 0.2752 | 11,841.00 |
| 09 4월(4) 2024 | 0.2906 | 0.0119 | 4.27% | 0.2779 | 0.2918 | 0.2725 | 14,874.00 |
| 08 4월(4) 2024 | 0.2787 | 0.0063 | 2.31% | 0.2732 | 0.2815 | 0.2726 | 28,991.00 |
| 07 4월(4) 2024 | 0.2724 | 0.0016 | 0.59% | 0.2664 | 0.2724 | 0.2659 | 12,008.00 |
| 06 4월(4) 2024 | 0.2708 | -0.0016 | -0.59% | 0.2759 | 0.2759 | 0.2609 | 14,034.00 |
| 05 4월(4) 2024 | 0.2724 | 0.0068 | 2.56% | 0.2665 | 0.2807 | 0.2584 | 57,378.00 |
| 04 4월(4) 2024 | 0.2656 | 0.0025 | 0.95% | 0.2614 | 0.2758 | 0.2549 | 73,685.00 |
| 03 4월(4) 2024 | 0.2631 | -0.0221 | -7.75% | 0.2847 | 0.2861 | 0.2569 | 202,665.00 |
| 02 4월(4) 2024 | 0.2852 | -0.0161 | -5.34% | 0.3035 | 0.3035 | 0.2764 | 37,125.00 |
| 01 4월(4) 2024 | 0.3013 | 0.0053 | 1.79% | 0.2969 | 0.3048 | 0.2969 | 16,045.00 |
| 31 3월(3) 2024 | 0.296 | -0.0101 | -3.30% | 0.3108 | 0.3124 | 0.2958 | 29,828.00 |
| 30 3월(3) 2024 | 0.3061 | -0.0058 | -1.86% | 0.3105 | 0.3141 | 0.3022 | 19,915.00 |
| 29 3월(3) 2024 | 0.3119 | 0.0206 | 7.07% | 0.2895 | 0.3187 | 0.2865 | 117,843.00 |
