AptosAPT

US$ 12.48

-0.190

(

-1.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 25

코인

채굴 불가

지갑

매수

US$ 12.47

교환

GDAX

매도

US$ 12.49

마지막 거래 시간

13:30:08

볼륨(24시간)

$ 129,821,781

마지막 거래 규모

1.81

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 12.48

완전히 희석된 시가총액

US$ 12,480,000,000

창세기 날짜

일 범위 12.35-13.06

52주 범위 4.31-19.48

순환 공급량 502,263,002 / 1,000,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.47	Binance	3839872.75	/cdn/crypto/logos/exchanges/BINA.png	$ 48,747,538.97	1732800603	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	64.9561552595	최근에
12.48	OKX	953392.1109	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,089,132.20	1732800614	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	16.1277964169	최근에
12.48	Coinbase	523931.143	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,678,504.85	1732800610	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	8.86293762469	최근에
12.49	Kucoin	150662.6508	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,910,449.65	1732800421	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	2.54864345106	최근에
12.42	DigiFinex	148493.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,884,923.97	1732799942	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.51195062086	11 분s 전
12.47	LBank	98954.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,256,262.56	1732800381	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.67394497491	최근에
0.000131	Binance	75612.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.08	1732800613	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	1.27908169101	최근에
12.43	Gate.io	62055.97	/cdn/crypto/logos/exchanges/GATE.png	$ 788,372.55	1732799154	APT/USDT	https://gate.io/trade/APT_USDT	USDT	8	https://gate.io/trade/APT_USDT	1.04975281332	24 분s 전
12.49	Kraken	14341.207438	/cdn/crypto/logos/exchanges/KRKN.png	US$ 182,695.53	1732800444	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.242599106169	최근에
0.00346	Binance	11583.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.89	1732800613	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.195950118873	최근에
11.82	Bitvavo	10764.9183049	/cdn/crypto/logos/exchanges/BITV.png	€ 129,055.89	1732800613	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.182101790943	최근에
12.44	Bitfinex	7956.95543547	/cdn/crypto/logos/exchanges/BFNX.png	US$ 99,973.51	1732800613	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.134601656438	최근에
11.84	Binance	6104.97	/cdn/crypto/logos/exchanges/BINA.png	€ 73,252.32	1732800611	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.103273052258	최근에
12.7	HTX	4623.8024	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,335.48	1732786332	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/apt_usdt	0.0782172863889	4 시간s 전
12.47	Coinbase	1854.559	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,708.65	1732800611	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	15	https://pro.coinbase.com/trade/APT-USDT	0.0313721391788	최근에
12.43	Crypto.com	676.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,593.08	1732799591	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.0114392595096	17 분s 전
0.00013382	Upbit	464.66993022	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.061653	1732800439	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00786046155613	최근에
0.00013074	Gate.io	88.335	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011743	1732799155	APT/BTC	https://gate.io/trade/APT_BTC	BTC	18	https://gate.io/trade/APT_BTC	0.00149429482392	24 분s 전
0.00343446	Gate.io	45.066	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.157867	1732799154	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.000762346641025	24 분s 전
12.83	Crypto.com	3.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.77	1732770219	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	6.56349568894E-5	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	13 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732800598	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001321	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732800510	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.73	0.75	6.39386189258	10.94	13.38	1163711.2475	CX
4	9.79	2.69	27.4770173647	7.73	14.11	1050877.1552	CX
12	6.11	6.37	104.255319149	5.49	14.11	856217.222013	CX
26	9.64	2.84	29.4605809129	4.31	14.11	645482.610872	CX
52	6.95	5.53	79.5683453237	4.31	19.48	747320.217051	CX
156	0.04412374	12.43587626	28184.0937781	0.00350391	19.48	687890.276865	CX
260	0.04412374	12.43587626	28184.0937781	0.00350391	19.48	687890.276865	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

IBW 2024 Conference To Showcase the Next Phase of Indian Web3 Innovation

Bangalore, India, November 28th, 2024, ChainwireIndia Blockchain Week (IBW) Conference, the 2-day headline conference anchoring the India...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865