Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | 크라켄 (Kraken) | 739,831,439 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0412 | -3.23% | 1.23 | 1.24 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.23 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:40:27 | 15.93 | 1.23 | USD |
APEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.34 | 1.27 | 165,572.00 |
| 28 4월(4) 2024 | 1.27 | -0.110 | -8.16% | 1.38 | 1.38 | 1.22 | 199,202.00 |
| 27 4월(4) 2024 | 1.39 | 0.110 | 8.93% | 1.27 | 1.45 | 1.24 | 149,127.00 |
| 26 4월(4) 2024 | 1.27 | 0.030 | 2.19% | 1.24 | 1.29 | 1.21 | 38,512.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.45% | 1.32 | 1.36 | 1.23 | 52,517.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -1.98% | 1.34 | 1.36 | 1.31 | 21,440.00 |
| 23 4월(4) 2024 | 1.34 | 0.050 | 4.09% | 1.29 | 1.36 | 1.28 | 51,468.00 |
| 22 4월(4) 2024 | 1.29 | -0.030 | -1.92% | 1.31 | 1.32 | 1.26 | 23,618.00 |
| 21 4월(4) 2024 | 1.32 | 0.090 | 6.94% | 1.22 | 1.32 | 1.21 | 98,535.00 |
| 20 4월(4) 2024 | 1.23 | -0.020 | -1.79% | 1.24 | 1.27 | 1.16 | 150,315.00 |
| 19 4월(4) 2024 | 1.25 | 0.070 | 5.81% | 1.18 | 1.26 | 1.16 | 52,192.00 |
| 18 4월(4) 2024 | 1.18 | -0.020 | -1.51% | 1.20 | 1.22 | 1.14 | 77,353.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.49% | 1.18 | 1.22 | 1.12 | 71,321.00 |
| 16 4월(4) 2024 | 1.18 | -0.050 | -3.90% | 1.23 | 1.27 | 1.14 | 256,057.00 |
| 15 4월(4) 2024 | 1.23 | 0.080 | 6.59% | 1.15 | 1.24 | 1.11 | 319,125.00 |
| 14 4월(4) 2024 | 1.16 | -0.150 | -11.65% | 1.30 | 1.32 | 1.08 | 508,855.00 |
| 13 4월(4) 2024 | 1.31 | -0.310 | -19.06% | 1.63 | 1.65 | 1.05 | 457,392.00 |
| 12 4월(4) 2024 | 1.62 | -0.040 | -2.49% | 1.66 | 1.68 | 1.61 | 34,804.00 |
| 11 4월(4) 2024 | 1.66 | -0.020 | -1.43% | 1.69 | 1.69 | 1.58 | 78,054.00 |
| 10 4월(4) 2024 | 1.68 | -0.130 | -7.06% | 1.80 | 1.80 | 1.68 | 96,092.00 |
| 09 4월(4) 2024 | 1.81 | 0.090 | 5.11% | 1.72 | 1.82 | 1.68 | 127,068.00 |
| 08 4월(4) 2024 | 1.72 | 0.010 | 0.65% | 1.71 | 1.74 | 1.69 | 15,837.00 |
| 07 4월(4) 2024 | 1.71 | 0.040 | 2.41% | 1.66 | 1.72 | 1.65 | 15,069.00 |
| 06 4월(4) 2024 | 1.67 | -0.030 | -1.60% | 1.69 | 1.70 | 1.60 | 66,300.00 |
| 05 4월(4) 2024 | 1.70 | 0.020 | 0.98% | 1.68 | 1.75 | 1.65 | 54,285.00 |
| 04 4월(4) 2024 | 1.68 | -0.040 | -2.27% | 1.72 | 1.78 | 1.65 | 147,266.00 |
| 03 4월(4) 2024 | 1.72 | -0.170 | -8.86% | 1.88 | 1.88 | 1.70 | 179,399.00 |
| 02 4월(4) 2024 | 1.89 | -0.120 | -6.08% | 2.01 | 2.01 | 1.83 | 352,621.00 |
| 01 4월(4) 2024 | 2.01 | 0.040 | 1.88% | 1.98 | 2.03 | 1.97 | 93,460.00 |
| 31 3월(3) 2024 | 1.97 | -0.040 | -2.13% | 2.01 | 2.02 | 1.97 | 596,181.00 |
| 30 3월(3) 2024 | 2.01 | -0.030 | -1.65% | 2.05 | 2.07 | 1.98 | 155,259.00 |
