Aragon Network TokenANT

US$ 1.80

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1313

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.10

교환

KRKN

매도

US$ 9.94

마지막 거래 시간

17:30:06

볼륨(24시간)

$ 24

마지막 거래 규모

2.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.48

완전히 희석된 시가총액

US$ 81,170,951

창세기 날짜

05/05/2017

일 범위 0.00000000-0.00000000

52주 범위 1.50-12.26

순환 공급량 40,039,312 / 45,094,973

88.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2	LATOKEN	0.053624	/cdn/crypto/logos/exchanges/LATK.png	$ 0.064134	1735548943	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	1	https://exchange.latoken.com/exchange/ANT-USDT	100	9 시간s 전
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	2	https://trade.kucoin.com/ANT-BTC	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ANT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ANT	0	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	5	https://trade.kucoin.com/ANT-USDT	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	6	https://bittrex.com/Market/Index?MarketName=USD-ANT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	7	https://hitbtc.com/ANT-to-USDT	0	-
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	8	https://gate.io/trade/ANT_USDT	0	17 시간s 전
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516921	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	9	https://hitbtc.com/ANT-to-BTC	0	17 시간s 전
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735516926	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	0	17 시간s 전
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	0	17 시간s 전
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	0	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735516926	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	0	17 시간s 전
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735516926	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	0	17 시간s 전
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735516926	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	0	17 시간s 전
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735516931	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	0	17 시간s 전
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735516929	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	18	https://account.bitvavo.com/markets/ANT-EUR	0	17 시간s 전
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	17 시간s 전
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735516939	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	0	17 시간s 전
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735516928	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	0	17 시간s 전
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735516928	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	0	17 시간s 전
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735516937	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	0	17 시간s 전
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	0	17 시간s 전
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1735516928	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	0	17 시간s 전
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735516926	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	0	17 시간s 전
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735516928	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	0	17 시간s 전
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	29	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	17 시간s 전
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735516928	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ANT/ETH	0	17 시간s 전
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735579412	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	0	8 분s 전
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735516931	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	0	17 시간s 전
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	0	17 시간s 전
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	0	17 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	36	https://account.bitvavo.com/markets/ANT-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	1.8	1116.57798499	CX
4	1.8	0	0	1.8	1.8	837.43348874	CX
12	0	0	0	0	1.8	1011.48829228	CX
26	8.5	-6.7	-78.8235294118	1.5	10.56	2329.67248438	CX
52	5.83	-4.03	-69.1252144082	1.5	12.26	3639.25447864	CX
156	10.96	-9.16	-83.5766423358	1.06	14.22	22584.6558422	CX
260	0.4298245	1.3701755	318.775570029	0.3711245	14.7	47493.6961341	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	1.8	0	0.00	1.8	1.8	1.8	0
1735429800	1.8	0	0.00	1.8	1.8	1.8	0
1735343400	1.8	0	0.00	1.8	1.8	1.8	0
1735257000	1.8	0	0.00	1.8	1.8	1.8	0
1735170600	1.8	0	0.00	1.8	1.8	1.8	0
1735084200	1.8	0	0.00	1.8	1.8	1.8	0
1734997800	1.8	0	0.00	0	0	0	7816
1734911400	1.8	0	0.00	1.8	1.8	1.8	0
1734825000	1.8	0	0.00	1.8	1.8	1.8	0
1734738600	1.8	0	0.00	1.8	1.8	1.8	0
1734652200	1.8	0	0.00	1.8	1.8	1.8	0
1734565800	1.8	0	0.00	1.8	1.8	1.8	0
1734479400	1.8	0	0.00	1.8	1.8	1.8	0
1734393000	1.8	0	0.00	0	0	0	7816
1734306600	1.8	0	0.00	1.8	1.8	1.8	0
1734220200	1.8	0	0.00	1.8	1.8	1.8	0
1734133800	1.8	0	0.00	1.8	1.8	1.8	0
1734047400	1.8	0	0.00	1.8	1.8	1.8	0
1733961000	1.8	0	0.00	1.8	1.8	1.8	0
1733874600	1.8	0.3	20.00	1.8	1.8	1.8	0
1733788200	1.5	-0.3	-16.67	0	0	0	7816
1733701800	1.8	0	0.00	1.8	1.8	1.8	0
1733615400	1.8	0	0.00	1.8	1.8	1.8	0
1733529000	1.8	0	0.00	1.8	1.8	1.8	0
1733442600	1.8	0	0.00	1.8	1.8	1.8	0
1733356200	1.8	0	0.00	1.8	1.8	1.8	0
1733269800	1.8	0	0.00	1.8	1.8	1.8	0
1733183400	1.8	0	0.00	1.8	1.8	1.8	0
1733097000	1.8	0	0.00	1.8	1.8	1.8	0
1733010600	1.8	0	0.00	1.8	1.8	1.8	0
1732924200	1.8	0	0.00	1.8	1.8	1.8	0
1732837800	1.8	0	0.00	1.8	1.8	1.8	0
1732751400	1.8	0	0.00	1.8	1.8	1.8	0
1732665000	1.8	0	0.00	1.8	1.8	1.8	0
1732578600	1.8	0	0.00	0	0	0	7816
1732492200	1.8	0	0.00	1.8	1.8	1.8	0
1732405800	1.8	0	0.00	1.8	1.8	1.8	0
1732319400	1.8	0	0.00	1.8	1.8	1.8	0
1732233000	1.8	0	0.00	1.8	1.8	1.8	0
1732146600	1.8	0	0.00	1.8	1.8	1.8	0
1732060200	1.8	0	0.00	1.8	1.8	1.8	0
1731973800	1.8	0	0.00	0	0	0	7816
1731887400	1.8	0	0.00	1.8	1.8	1.8	0
1731801000	1.8	0	0.00	1.8	1.8	1.8	0
1731714600	1.8	0	0.00	1.8	1.8	1.8	0
1731628200	1.8	0	0.00	1.8	1.8	1.8	0
1731541800	1.8	0	0.00	1.8	1.8	1.8	0
1731455400	1.8	0	0.00	1.8	1.8	1.8	0
1731369000	1.8	0	0.00	1.8	1.8	1.8	0
1731282600	1.8	0	0.00	1.8	1.8	1.8	0
1731196200	1.8	0	0.00	1.8	1.8	1.8	0
1731109800	1.8	0	0.00	1.8	1.8	1.8	0
1731023400	1.8	0	0.00	1.8	1.8	1.8	0
1730937000	1.8	0	0.00	1.8	1.8	1.8	0
1730850600	1.8	0.3	20.00	1.8	1.8	1.8	0
1730764200	1.5	-0.3	-16.67	0	0	0	7816
1730677800	1.8	0	0.00	1.8	1.8	1.8	0
1730591400	1.8	0	0.00	1.8	1.8	1.8	0
1730505000	1.8	0	0.00	1.8	1.8	1.8	0
1730418600	1.8	0	0.00	1.8	1.8	1.8	0
1730332200	1.8	0	0.00	1.8	1.8	1.8	0
1730245800	1.8	0	0.00	1.8	1.8	1.8	0
1730159400	1.8	0	0.00	0	0	0	7816
1730073000	1.8	0	0.00	1.8	1.8	1.8	0
1729986600	1.8	0	0.00	1.8	1.8	1.8	0
1729900200	1.8	0	0.00	1.8	1.8	1.8	0
1729813800	1.8	0	0.00	1.8	1.8	1.8	0
1729727400	1.8	0	0.00	1.8	1.8	1.8	0
1729641000	1.8	0	0.00	1.8	1.8	1.8	0
1729554600	1.8	0	0.00	0	0	0	0
1729468200	1.8	0	0.00	1.8	1.8	1.8	0
1729381800	1.8	0.3	20.00	1.8	1.8	1.8	0
1729295400	1.5	-0.3	-16.67	0	0	0	7816
1729209000	1.8	0	0.00	0	0	0	7816
1729122600	1.8	0	0.00	1.8	1.8	1.8	0
1729036200	1.8	0	0.00	1.8	1.8	1.8	0
1728949800	1.8	0	0.00	0	0	0	7816
1728863400	1.8	0	0.00	0	0	0	0
1728777000	1.8	0	0.00	1.8	1.8	1.8	0
1728690600	1.8	0	0.00	1.8	1.8	1.8	0
1728604200	1.8	0	0.00	1.8	1.8	1.8	0
1728517800	1.8	0	0.00	1.8	1.8	1.8	0
1728431400	1.8	0.3	20.00	1.8	1.8	1.8	0
1728345000	1.5	-0.3	-16.67	0	0	0	7816
1728258600	1.8	0	0.00	1.8	1.8	1.8	0
1728172200	1.8	0	0.00	1.8	1.8	1.8	0
1728085800	1.8	0.3	20.00	1.8	1.8	1.8	0
1727999400	1.5	-0.3	-16.67	0	0	0	7816
1727913000	1.8	0	0.00	1.8	1.8	1.8	0
1727826600	1.8	0	0.00	1.8	1.8	1.8	0
1727740200	1.8	0	0.00	1.8	1.8	1.8	0
1727653800	1.8	0	0.00	1.8	1.8	1.8	0
1727567400	1.8	0.3	20.00	1.8	1.8	1.8	0