Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6423 | Binance | 35335192.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,784,013.57 | 1744618143 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 38.4917655212 | 최근에 |
| 0.6422 | Coinbase | 17477434.2102 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,294,786.58 | 1744618144 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 19.0387329522 | 최근에 |
| 0.6424 | OKX | 10287956.5441 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,635,640.81 | 1744618143 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.2070029794 | 최근에 |
| 0.64238 | DigiFinex | 6075848.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,915,911.30 | 1744617792 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.61861812035 | 6 분s 전 |
| 0.56409 | Bitvavo | 4770961.20164 | /cdn/crypto/logos/exchanges/BITV.png | € 2,700,793.39 | 1744618144 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.19716196042 | 최근에 |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 4.35427674129 | 1 월 전 |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 3.32775101965 | 1 월 전 |
| 0.642167 | Kraken | 1501857.85071 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 973,780.59 | 1744617679 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.63602221057 | 8 분s 전 |
| 0.5641 | Coinbase | 1198785.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 677,746.54 | 1744618144 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 9 | https://pro.coinbase.com/trade/ADA-EUR | 1.30587577552 | 최근에 |
| 0.6421 | Kucoin | 1073288.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 692,124.75 | 1744617766 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.16916744151 | 6 분s 전 |
| 7.59E-6 | Binance | 1062882.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.10 | 1744618143 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 11 | https://www.binance.com/en/trade/ADA_BTC | 1.15783187177 | 최근에 |
| 0.64334 | Bitstamp | 957304.289259 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 616,795.05 | 1744618144 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 12 | https://www.bitstamp.net/markets/ada/usd | 1.04282244739 | 최근에 |
| 0.5645 | Binance | 828936.9 | /cdn/crypto/logos/exchanges/BINA.png | € 469,830.97 | 1744618143 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.902987708806 | 최근에 |
| 0.0003934 | Binance | 675416 | /cdn/crypto/logos/exchanges/BINA.png | ETH 267.29 | 1744618143 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.735752439457 | 최근에 |
| 0.64389 | Bitfinex | 531256.277619 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 343,026.55 | 1744618132 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.578714602904 | 최근에 |
| 0.6434 | LBank | 470492.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 303,301.10 | 1744618144 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.512523095281 | 최근에 |
| 0.56499 | Bitstamp | 440831.037575 | /cdn/crypto/logos/exchanges/BSTP.png | € 249,844.93 | 1744618144 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.480211471573 | 최근에 |
| 0.6386 | LATOKEN | 439427.67105 | /cdn/crypto/logos/exchanges/LATK.png | $ 282,686.26 | 1744616569 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ADA-USDT | 0.478682739142 | 26 분s 전 |
| 0.6438 | Gate.io | 395924.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 255,308.35 | 1744617824 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.431293233353 | 5 분s 전 |
| 0.4879 | Coinbase | 247268.36 | /cdn/crypto/logos/exchanges/GDAX.png | £ 121,459.34 | 1744618144 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 20 | https://pro.coinbase.com/trade/ADA-GBP | 0.269357402061 | 최근에 |
| 0.564308 | Kraken | 239277.923022 | /cdn/crypto/logos/exchanges/KRKN.png | € 136,157.67 | 1744617678 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.260653161269 | 8 분s 전 |
| 0.00039361 | HitBTC | 161576 | /cdn/crypto/logos/exchanges/HITB.png | ETH 64.01 | 1744618123 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.176009949657 | 최근에 |
| 0.642532 | EXMO | 136746.438186 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88,309.91 | 1744618095 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.148962306908 | 최근에 |
| 7.58E-6 | Bitfinex | 104023.809168 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.794085 | 1744618123 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.113316491402 | 최근에 |
| 7.6E-6 | Coinbase | 97767.06 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.744831 | 1744618144 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.106500812675 | 최근에 |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 26 | https://crypto.com/exchange/trade/ADA_BTC | 0.0629536007863 | 1 월 전 |
| 0.654992 | EXMO | 52462 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 34,412.33 | 1744618095 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.057148549159 | 최근에 |
| 7.59E-6 | Kucoin | 22744.524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.173063 | 1744617765 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.02477634379 | 6 분s 전 |
| 0.646758 | HTX | 17961.8652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,546.80 | 1744590755 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0195664392583 | 8 시간s 전 |
| 7.57E-6 | Gate.io | 15323.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.116608 | 1744618077 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 30 | https://gate.io/trade/ADA_BTC | 0.0166928077651 | 최근에 |
| 0.643699 | CEX.IO | 9967.822768 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,416.28 | 1744618082 | ADA/USD | https://cex.io/ada-usd | USD | 31 | https://cex.io/ada-usd | 0.0108582709288 | 최근에 |
| 0.643899 | CEX.IO | 9580.343635 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,168.77 | 1744618082 | ADA/USDT | https://cex.io/ada-usdt | USDT | 32 | https://cex.io/ada-usdt | 0.0104361774081 | 최근에 |
| 0.567199 | CEX.IO | 9551.805455 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,417.77 | 1744618082 | ADA/EUR | https://cex.io/ada-eur | EUR | 33 | https://cex.io/ada-eur | 0.0104050898479 | 최근에 |
| 0.6386 | Coinbase | 9008.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,746.12 | 1744618144 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 34 | https://pro.coinbase.com/trade/ADA-USDT | 0.00981279216783 | 최근에 |
| 0.0003919 | Kraken | 7657.73944651 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.03 | 1744617677 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00834182263745 | 8 분s 전 |
| 7.59E-6 | EXMO | 5731 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.043724 | 1744618094 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0062429631968 | 최근에 |
| 0.000392 | Coinbase | 5633.09 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.23 | 1744618090 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.00613630667497 | 최근에 |
| 0.6425 | Upbit | 4264.4281708 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,740.57 | 1744617748 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00464537918787 | 7 분s 전 |
| 7.55E-6 | Upbit | 3090.40136709 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023549 | 1744615191 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00336647391347 | 49 분s 전 |
| 0.491999 | CEX.IO | 2982.661525 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,467.47 | 1744618082 | ADA/GBP | https://cex.io/ada-gbp | GBP | 40 | https://cex.io/ada-gbp | 0.00324910942751 | 최근에 |
| 7.57E-6 | Bitstamp | 1550.77603499 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.011830 | 1744618085 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 41 | https://www.bitstamp.net/markets/ada/btc | 0.00168931036694 | 최근에 |
| 7.62E-6 | HitBTC | 1546 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011774 | 1744618092 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.00168410767794 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744588929 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 47 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 8 시간s 전 |
| 7.62E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744589303 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 8 시간s 전 |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744588934 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 8 시간s 전 |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744588929 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 8 시간s 전 |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744589008 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 8 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744588951 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 8 시간s 전 |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1744589012 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 8 시간s 전 |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744617838 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 분s 전 |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744589014 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 8 시간s 전 |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 57 | https://tidex.com/exchange/ADA/ETH | 0 | 1 월 전 |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 4 월s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 60 | https://tidex.com/exchange/ADA/USDT | 0 | 1 월 전 |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 61 | https://tidex.com/exchange/ADA/BTC | 0 | 1 월 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.637655 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744588920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 64 | https://hitbtc.com/ADA-to-USD | 0 | 8 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5879 | 0.0545 | 9.27028406192 | 0.5347 | 0.6687 | 65811747.5403 | CX |
| 4 | 0.7059 | -0.0635 | -8.99560844312 | 0.5347 | 0.7744 | 55428970.4537 | CX |
| 12 | 0.97711 | -0.33471 | -34.2550992212 | 0.5347 | 1.19 | 89489287.7352 | CX |
| 26 | 0.3478 | 0.2946 | 84.703852789 | 0.3173 | 1.33 | 86499896.2137 | CX |
| 52 | 0.4472 | 0.1952 | 43.6493738819 | 0.275966 | 1.33 | 53300366.7115 | CX |
| 156 | 0.9708 | -0.3284 | -33.8277709106 | 0.216009 | 1.33 | 59728798.6579 | CX |
| 260 | 0.033205 | 0.609195 | 1834.64839633 | 0.030593 | 3.1 | 67436447.1845 | CX |
ADA에 대해
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/
Cardano Foundation Launches Veridian, an Open-Source Decentralized Identity Platform https://www.ethnews.com/cardano-foundation-launches-veridian-an-open-source-decentralized-identity-platform/
Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/
Cardano's (ADA) Imminent Game-Changing Upgrade in Spotlight: Details https://coinmarketcap.com/community/articles/67e464d28c55ee1fc3c3e471/
"Cardano is among the cryptocurrencies being considered for the government's crypto stockpile, alongside Bitcoin, Ethereum, XRP, and Solana." — Bo Hines, Executive Director, White House Crypto Working Group, source: source https://coinmarketcap.com/community/articles/67e3309d6a0b3d4f936d4f6a/
Cardano Eyes $1 Target as Bullish Indicators Mount https://thenewscrypto.com/cardano-eyes-1-target-as-bullish-indicators-mount/
Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available. LCJR
SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
Cardano Welcomes AI Revolution: Masumi Network Enables Decentralized AI Agents https://www.ethnews.com/cardano-welcomes-ai-revolution-masumi-network-enables-decentralized-ai-agents/
Zuger Kantonalbank Expands Crypto Offering with Sygnum Partnership https://coinmarketcap.com/community/articles/67d9759df941f96675c20f3e/
Hashdex Aims to Break Bitcoin Dominance with XRP, Cardano ETF Expansion https://coinmarketcap.com/community/articles/67d8fdac4e89ea798cd0b9dd/
Lots going on... Swiss-Regulated AMINA Bank Now Supports Cardano (ADA) Staking Boosting Institutional Adoption https://coinmarketcap.com/community/articles/67d8c69abc152c27b2eb4199/
US Crypto Plan: Bitcoin Reserve and Roles for XRP, Solana, Cardano https://coinmarketcap.com/community/articles/67d58690f1abb269bea2d5b2/
Coinbase introduces futures contracts for Cardano and Natural Gas https://coinmarketcap.com/community/articles/67d6abdde3a9c4240afee0d9/
Cardano Partners with Check Point to Boost Blockchain Security with AI https://cryptonewsland.com/cardano-partners-with-check-point-to-boost-blockchain-security-with-ai/
I make fun of ADA all the time but my go to coin is Cardanao. It will get utilized more than the others as utility lets hope
Cardano inks partnership with Brazil’s state-owned IT giant SERPRO https://coinmarketcap.com/community/articles/67c9f0ab7291aa23de77fe54/
Cardano (ADA) Sees Major Whale Accumulation https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2...
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago.— Charles Hoskinson (@IOHK_Charles) March 4, 2025
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
| 1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
| 1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
| 1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
| 1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
| 1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
| 1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
| 1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
| 1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
| 1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
| 1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
| 1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
| 1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
| 1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
| 1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
| 1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
| 1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
| 1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
| 1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
| 1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
| 1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
| 1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
