Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 크라켄 (Kraken) | 15,256,779,514 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00457 | -1.04% | 0.436389 | 0.436372 | 0.436467 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440751 | 0.44267 | 0.4347 | 0.440959 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:17:28 | 764.90 | 0.436389 | USD |
ADAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.440959 | -0.016032 | -3.51% | 0.457063 | 0.462496 | 0.426171 | 2,231,632.00 |
| 30 4월(4) 2024 | 0.456991 | -0.002559 | -0.56% | 0.459945 | 0.46312 | 0.446431 | 3,220,061.00 |
| 29 4월(4) 2024 | 0.45955 | -0.007166 | -1.54% | 0.466717 | 0.4775 | 0.458547 | 1,155,801.00 |
| 28 4월(4) 2024 | 0.466716 | 0.004375 | 0.95% | 0.462474 | 0.469231 | 0.445 | 860,508.00 |
| 27 4월(4) 2024 | 0.462341 | -0.008175 | -1.74% | 0.470589 | 0.478589 | 0.461146 | 819,991.00 |
| 26 4월(4) 2024 | 0.470516 | -0.00431 | -0.91% | 0.474598 | 0.479323 | 0.4626 | 1,426,607.00 |
| 25 4월(4) 2024 | 0.474826 | -0.025634 | -5.12% | 0.500 | 0.51038 | 0.46891 | 2,512,473.00 |
| 24 4월(4) 2024 | 0.50046 | -0.016019 | -3.10% | 0.516869 | 0.521477 | 0.4972 | 4,846,093.00 |
| 23 4월(4) 2024 | 0.516479 | 0.017457 | 3.50% | 0.499412 | 0.522277 | 0.495363 | 3,161,864.00 |
| 22 4월(4) 2024 | 0.499022 | -0.005774 | -1.14% | 0.507123 | 0.512423 | 0.488159 | 1,584,543.00 |
| 21 4월(4) 2024 | 0.504796 | 0.036562 | 7.81% | 0.468291 | 0.50808 | 0.465306 | 3,848,357.00 |
| 20 4월(4) 2024 | 0.468234 | 0.009802 | 2.14% | 0.458362 | 0.475777 | 0.423563 | 4,720,022.00 |
| 19 4월(4) 2024 | 0.458432 | 0.01369 | 3.08% | 0.444182 | 0.461222 | 0.434771 | 1,600,189.00 |
| 18 4월(4) 2024 | 0.444742 | -0.013158 | -2.87% | 0.45865 | 0.464698 | 0.427686 | 2,389,270.00 |
| 17 4월(4) 2024 | 0.4579 | -0.003429 | -0.74% | 0.461068 | 0.4781 | 0.439482 | 6,253,420.00 |
| 16 4월(4) 2024 | 0.461329 | -0.007295 | -1.56% | 0.467925 | 0.495512 | 0.439729 | 9,204,139.00 |
| 15 4월(4) 2024 | 0.468624 | 0.019926 | 4.44% | 0.445726 | 0.473398 | 0.4335 | 4,057,810.00 |
| 14 4월(4) 2024 | 0.448698 | -0.054951 | -10.91% | 0.502686 | 0.516161 | 0.400001 | 11,431,147.00 |
| 13 4월(4) 2024 | 0.503649 | -0.082013 | -14.00% | 0.586065 | 0.592271 | 0.459 | 12,016,344.00 |
| 12 4월(4) 2024 | 0.585662 | -0.000303 | -0.05% | 0.586105 | 0.594286 | 0.576109 | 756,582.00 |
| 11 4월(4) 2024 | 0.585965 | -0.006625 | -1.12% | 0.590919 | 0.593836 | 0.557393 | 2,238,666.00 |
| 10 4월(4) 2024 | 0.59259 | -0.021639 | -3.52% | 0.614197 | 0.623742 | 0.590416 | 2,311,830.00 |
| 09 4월(4) 2024 | 0.614229 | 0.023905 | 4.05% | 0.588869 | 0.616662 | 0.579954 | 1,872,986.00 |
| 08 4월(4) 2024 | 0.590324 | 0.005859 | 1.00% | 0.583855 | 0.596746 | 0.582372 | 1,116,813.00 |
| 07 4월(4) 2024 | 0.584465 | 0.009027 | 1.57% | 0.574075 | 0.589095 | 0.572106 | 686,260.00 |
| 06 4월(4) 2024 | 0.575438 | -0.007262 | -1.25% | 0.582753 | 0.584848 | 0.560 | 1,408,390.00 |
| 05 4월(4) 2024 | 0.5827 | 0.012194 | 2.14% | 0.569287 | 0.5967 | 0.559439 | 3,031,843.00 |
| 04 4월(4) 2024 | 0.570506 | -0.009808 | -1.69% | 0.580517 | 0.594927 | 0.563041 | 2,109,621.00 |
| 03 4월(4) 2024 | 0.580314 | -0.041806 | -6.72% | 0.621515 | 0.621515 | 0.573373 | 3,093,438.00 |
| 02 4월(4) 2024 | 0.62212 | -0.028408 | -4.37% | 0.650365 | 0.651373 | 0.605611 | 4,030,466.00 |
| 01 4월(4) 2024 | 0.650528 | 0.006195 | 0.96% | 0.643181 | 0.65348 | 0.642178 | 1,291,078.00 |
| 31 3월(3) 2024 | 0.644333 | -0.019838 | -2.99% | 0.66546 | 0.669135 | 0.642204 | 1,544,719.00 |
