Cardano Historical Data - ADAEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KRKN
Cardano (크라켄 (Kraken):ADAEUR)
Cardano (크라켄 (Kraken):ADAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	크라켄 (Kraken)	15,966,560,597	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005026	-1.17%	0.42436	0.425467	0.425573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.429012	0.432436	0.424001	0.429386	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	12:20:27	235.00	0.42436	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
325,620.34	766,062.17	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.429386	-0.008684	-1.98%	0.437328	0.446952	0.42795	378,019.00
28 4월(4) 2024	0.43807	0.005077	1.17%	0.433368	0.439	0.416056	1,755,223.00
27 4월(4) 2024	0.432993	-0.005679	-1.29%	0.438587	0.446399	0.430626	685,707.00
26 4월(4) 2024	0.438672	-0.005048	-1.14%	0.445156	0.447853	0.43164	2,216,214.00
25 4월(4) 2024	0.44372	-0.024022	-5.14%	0.468	0.476918	0.438421	3,376,885.00
24 4월(4) 2024	0.467742	-0.017127	-3.53%	0.486146	0.488119	0.464801	1,808,357.00
23 4월(4) 2024	0.484869	0.016124	3.44%	0.4696	0.490413	0.464853	1,968,764.00
22 4월(4) 2024	0.468745	-0.005542	-1.17%	0.475797	0.481338	0.458575	1,957,194.00
21 4월(4) 2024	0.474287	0.032967	7.47%	0.44003	0.477451	0.43701	2,143,691.00
20 4월(4) 2024	0.44132	0.010778	2.50%	0.43033	0.446	0.398868	2,455,416.00
19 4월(4) 2024	0.430542	0.013569	3.25%	0.415942	0.432748	0.407241	1,977,406.00
18 4월(4) 2024	0.416973	-0.01489	-3.45%	0.431971	0.437771	0.4023	2,954,557.00
17 4월(4) 2024	0.431863	-0.002581	-0.59%	0.433621	0.450704	0.414099	1,762,348.00
16 4월(4) 2024	0.434444	-0.007808	-1.77%	0.438743	0.465347	0.414	2,223,841.00
15 4월(4) 2024	0.442252	0.014506	3.39%	0.42416	0.451	0.413514	3,163,147.00
14 4월(4) 2024	0.427746	-0.048134	-10.11%	0.473275	0.4868	0.380401	8,348,804.00
13 4월(4) 2024	0.47588	-0.070384	-12.88%	0.545959	0.552245	0.431	9,117,842.00
12 4월(4) 2024	0.546264	0.001239	0.23%	0.545526	0.552975	0.53714	1,280,511.00
11 4월(4) 2024	0.545025	0.000387	0.07%	0.544165	0.548237	0.517038	3,201,162.00
10 4월(4) 2024	0.544638	-0.020356	-3.60%	0.564702	0.573664	0.544001	2,792,868.00
09 4월(4) 2024	0.564994	0.021339	3.93%	0.54368	0.567626	0.535	2,691,626.00
08 4월(4) 2024	0.543655	0.004399	0.82%	0.538765	0.55074	0.53715	1,823,825.00
07 4월(4) 2024	0.539256	0.008328	1.57%	0.530171	0.543632	0.528001	411,490.00
06 4월(4) 2024	0.530928	-0.006922	-1.29%	0.536507	0.539828	0.516351	1,592,999.00
05 4월(4) 2024	0.53785	0.01115	2.12%	0.525751	0.550	0.516412	3,451,018.00
04 4월(4) 2024	0.5267	-0.0133	-2.46%	0.540307	0.552749	0.523725	4,102,102.00
03 4월(4) 2024	0.540	-0.039124	-6.76%	0.578034	0.579092	0.533091	11,352,966.00
02 4월(4) 2024	0.579124	-0.023918	-3.97%	0.602172	0.603598	0.564	4,673,949.00
01 4월(4) 2024	0.603042	0.005609	0.94%	0.596891	0.605888	0.595782	1,926,097.00
31 3월(3) 2024	0.597433	-0.018229	-2.96%	0.6162	0.619999	0.59566	703,004.00
30 3월(3) 2024	0.615662	0.012294	2.04%	0.603185	0.618325	0.590001	1,687,891.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관