Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKUSDT | 후오비 (Huobi) | 61,852,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.73% | 0.0541 | 0.053 | 0.055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0548 | 0.0548 | 0.0541 | 0.0545 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:26:30 | 560.48 | 0.0541 | UST |
UTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0545 | 0.0011 | 2.06% | 0.0537 | 0.0551 | 0.0529 | 208,069.00 |
| 25 6월(6) 2024 | 0.0534 | 0.0024 | 4.71% | 0.0511 | 0.0534 | 0.0495 | 221,757.00 |
| 24 6월(6) 2024 | 0.051 | -0.0024 | -4.49% | 0.0533 | 0.055 | 0.0509 | 128,890.00 |
| 23 6월(6) 2024 | 0.0534 | 0.0007 | 1.33% | 0.0526 | 0.0538 | 0.0514 | 166,298.00 |
| 22 6월(6) 2024 | 0.0527 | -0.0005 | -0.94% | 0.053 | 0.0545 | 0.0523 | 215,240.00 |
| 21 6월(6) 2024 | 0.0532 | -0.0011 | -2.03% | 0.0544 | 0.0581 | 0.0528 | 179,647.00 |
| 20 6월(6) 2024 | 0.0543 | -0.0029 | -5.07% | 0.0571 | 0.0593 | 0.0531 | 207,556.00 |
| 19 6월(6) 2024 | 0.0572 | -0.0037 | -6.08% | 0.0611 | 0.0611 | 0.0553 | 219,526.00 |
| 18 6월(6) 2024 | 0.0609 | -0.0062 | -9.24% | 0.0672 | 0.0675 | 0.0591 | 147,734.00 |
| 17 6월(6) 2024 | 0.0671 | 0.0012 | 1.82% | 0.066 | 0.0675 | 0.0656 | 138,642.00 |
| 16 6월(6) 2024 | 0.0659 | -0.0013 | -1.93% | 0.0652 | 0.0694 | 0.0649 | 101,672.00 |
| 15 6월(6) 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0.00 |
| 14 6월(6) 2024 | 0.0672 | -0.0037 | -5.22% | 0.0709 | 0.0715 | 0.0658 | 165,972.00 |
| 13 6월(6) 2024 | 0.0709 | 0.0015 | 2.16% | 0.0696 | 0.0747 | 0.0679 | 153,364.00 |
| 12 6월(6) 2024 | 0.0694 | -0.0039 | -5.32% | 0.0732 | 0.0738 | 0.0685 | 113,603.00 |
| 11 6월(6) 2024 | 0.0733 | -0.0023 | -3.04% | 0.0757 | 0.0759 | 0.0732 | 138,752.00 |
| 10 6월(6) 2024 | 0.0756 | 0.0016 | 2.16% | 0.0741 | 0.0757 | 0.0736 | 109,199.00 |
| 09 6월(6) 2024 | 0.074 | -0.0045 | -5.73% | 0.0781 | 0.0792 | 0.0736 | 156,134.00 |
| 08 6월(6) 2024 | 0.0785 | -0.0066 | -7.76% | 0.0865 | 0.0887 | 0.0775 | 132,246.00 |
| 07 6월(6) 2024 | 0.0851 | -0.0019 | -2.18% | 0.0872 | 0.0872 | 0.0843 | 70,131.00 |
| 06 6월(6) 2024 | 0.087 | 0.0028 | 3.33% | 0.0842 | 0.0879 | 0.0837 | 133,101.00 |
| 05 6월(6) 2024 | 0.0842 | 0.0041 | 5.12% | 0.082 | 0.0849 | 0.0819 | 111,502.00 |
| 04 6월(6) 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0.00 |
| 03 6월(6) 2024 | 0.0801 | -0.0009 | -1.11% | 0.0815 | 0.0824 | 0.0798 | 173,247.00 |
| 02 6월(6) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 01 6월(6) 2024 | 0.081 | 0.0005 | 0.62% | 0.0785 | 0.0815 | 0.0775 | 186,154.00 |
| 31 5월(5) 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
| 30 5월(5) 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
| 29 5월(5) 2024 | 0.0805 | -0.0006 | -0.74% | 0.0815 | 0.0816 | 0.0787 | 613,735.00 |
| 28 5월(5) 2024 | 0.0811 | 0.0024 | 3.05% | 0.0787 | 0.0818 | 0.0782 | 401,986.00 |
| 27 5월(5) 2024 | 0.0787 | 0.0002 | 0.25% | 0.0785 | 0.0795 | 0.0773 | 607,476.00 |
| 26 5월(5) 2024 | 0.0785 | 0.0024 | 3.15% | 0.0762 | 0.0789 | 0.076 | 594,613.00 |
